Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:12 | 122 | 66,77 |
04.10.24 21:42:12 | 100 | 66,77 |
04.10.24 21:42:12 | 100 | 66,77 |
04.10.24 21:42:12 | 100 | 66,77 |
04.10.24 21:42:12 | 352 | 66,77 |
04.10.24 21:42:12 | 100 | 66,77 |
04.10.24 21:42:05 | 158 | 66,78 |
04.10.24 21:42:03 | 250 | 66,78 |
04.10.24 21:42:01 | 100 | 66,79 |
04.10.24 21:42:01 | 379 | 66,80 |
04.10.24 21:41:59 | 500 | 66,80 |
04.10.24 21:41:59 | 100 | 66,80 |
04.10.24 21:41:59 | 100 | 66,80 |
04.10.24 21:41:59 | 500 | 66,80 |
04.10.24 21:41:59 | 200 | 66,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:59 | 186 | 66,80 |
04.10.24 21:41:59 | 100 | 66,78 |
04.10.24 21:41:57 | 100 | 66,78 |
04.10.24 21:41:51 | 100 | 66,78 |
04.10.24 21:41:40 | 100 | 66,78 |
04.10.24 21:41:40 | 100 | 66,77 |
04.10.24 21:41:38 | 100 | 66,78 |
04.10.24 21:41:38 | 100 | 66,78 |
04.10.24 21:41:38 | 100 | 66,78 |
04.10.24 21:41:38 | 100 | 66,78 |
04.10.24 21:41:38 | 100 | 66,78 |
04.10.24 21:41:35 | 100 | 66,79 |
04.10.24 21:41:35 | 100 | 66,79 |
04.10.24 21:41:35 | 100 | 66,79 |
04.10.24 21:41:35 | 100 | 66,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:35 | 100 | 66,79 |
04.10.24 21:41:35 | 100 | 66,79 |
04.10.24 21:41:35 | 100 | 66,79 |
04.10.24 21:41:35 | 100 | 66,79 |
04.10.24 21:41:35 | 100 | 66,79 |
04.10.24 21:41:34 | 100 | 66,78 |
04.10.24 21:41:34 | 100 | 66,80 |
04.10.24 21:41:34 | 100 | 66,80 |
04.10.24 21:41:34 | 100 | 66,80 |
04.10.24 21:41:34 | 100 | 66,80 |
04.10.24 21:41:34 | 100 | 66,80 |
04.10.24 21:41:34 | 100 | 66,80 |
04.10.24 21:41:34 | 100 | 66,80 |
04.10.24 21:41:34 | 100 | 66,80 |
04.10.24 21:41:34 | 500 | 66,80 |