Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:27 | 149 | 66,83 |
04.10.24 21:46:27 | 200 | 66,83 |
04.10.24 21:46:27 | 158 | 66,83 |
04.10.24 21:46:27 | 100 | 66,83 |
04.10.24 21:46:27 | 100 | 66,83 |
04.10.24 21:46:26 | 201 | 66,84 |
04.10.24 21:46:26 | 100 | 66,84 |
04.10.24 21:46:21 | 218 | 66,83 |
04.10.24 21:46:21 | 100 | 66,83 |
04.10.24 21:46:21 | 100 | 66,83 |
04.10.24 21:46:15 | 100 | 66,83 |
04.10.24 21:46:12 | 119 | 66,84 |
04.10.24 21:46:06 | 100 | 66,84 |
04.10.24 21:46:03 | 100 | 66,84 |
04.10.24 21:46:02 | 100 | 66,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:02 | 800 | 66,83 |
04.10.24 21:45:52 | 100 | 66,83 |
04.10.24 21:45:52 | 100 | 66,83 |
04.10.24 21:45:52 | 100 | 66,83 |
04.10.24 21:45:52 | 101 | 66,83 |
04.10.24 21:45:50 | 100 | 66,84 |
04.10.24 21:45:50 | 100 | 66,84 |
04.10.24 21:45:49 | 100 | 66,84 |
04.10.24 21:45:49 | 100 | 66,84 |
04.10.24 21:45:37 | 451 | 66,84 |
04.10.24 21:45:34 | 100 | 66,84 |
04.10.24 21:45:34 | 158 | 66,85 |
04.10.24 21:45:34 | 100 | 66,84 |
04.10.24 21:45:34 | 100 | 66,84 |
04.10.24 21:45:34 | 100 | 66,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:34 | 200 | 66,84 |
04.10.24 21:45:34 | 100 | 66,84 |
04.10.24 21:45:34 | 100 | 66,84 |
04.10.24 21:45:34 | 100 | 66,84 |
04.10.24 21:45:34 | 100 | 66,84 |
04.10.24 21:45:34 | 100 | 66,84 |
04.10.24 21:45:34 | 100 | 66,84 |
04.10.24 21:45:32 | 100 | 66,85 |
04.10.24 21:45:32 | 104 | 66,85 |
04.10.24 21:45:31 | 100 | 66,85 |
04.10.24 21:45:31 | 200 | 66,85 |
04.10.24 21:45:18 | 100 | 66,85 |
04.10.24 21:45:17 | 120 | 66,85 |
04.10.24 21:45:15 | 100 | 66,85 |
04.10.24 21:45:15 | 197 | 66,85 |