Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:11 | 100 | 66,80 |
04.10.24 21:47:11 | 100 | 66,80 |
04.10.24 21:47:11 | 245 | 66,80 |
04.10.24 21:47:11 | 100 | 66,80 |
04.10.24 21:47:10 | 100 | 66,81 |
04.10.24 21:47:10 | 100 | 66,81 |
04.10.24 21:47:10 | 100 | 66,81 |
04.10.24 21:47:10 | 100 | 66,81 |
04.10.24 21:47:10 | 100 | 66,81 |
04.10.24 21:47:10 | 135 | 66,81 |
04.10.24 21:47:05 | 120 | 66,81 |
04.10.24 21:46:58 | 100 | 66,80 |
04.10.24 21:46:50 | 112 | 66,80 |
04.10.24 21:46:48 | 1,00 Tsd. | 66,80 |
04.10.24 21:46:44 | 100 | 66,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:44 | 100 | 66,78 |
04.10.24 21:46:44 | 100 | 66,79 |
04.10.24 21:46:44 | 100 | 66,78 |
04.10.24 21:46:43 | 100 | 66,79 |
04.10.24 21:46:43 | 100 | 66,79 |
04.10.24 21:46:43 | 100 | 66,79 |
04.10.24 21:46:43 | 100 | 66,79 |
04.10.24 21:46:43 | 100 | 66,79 |
04.10.24 21:46:43 | 300 | 66,79 |
04.10.24 21:46:43 | 100 | 66,78 |
04.10.24 21:46:43 | 339 | 66,77 |
04.10.24 21:46:43 | 100 | 66,80 |
04.10.24 21:46:43 | 100 | 66,79 |
04.10.24 21:46:43 | 100 | 66,80 |
04.10.24 21:46:43 | 100 | 66,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:43 | 507 | 66,80 |
04.10.24 21:46:43 | 100 | 66,80 |
04.10.24 21:46:41 | 100 | 66,81 |
04.10.24 21:46:34 | 100 | 66,81 |
04.10.24 21:46:32 | 100 | 66,81 |
04.10.24 21:46:30 | 100 | 66,81 |
04.10.24 21:46:30 | 100 | 66,81 |
04.10.24 21:46:30 | 100 | 66,81 |
04.10.24 21:46:30 | 170 | 66,81 |
04.10.24 21:46:30 | 400 | 66,82 |
04.10.24 21:46:27 | 100 | 66,82 |
04.10.24 21:46:27 | 100 | 66,82 |
04.10.24 21:46:27 | 200 | 66,82 |
04.10.24 21:46:27 | 100 | 66,83 |
04.10.24 21:46:27 | 100 | 66,83 |