Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:42 | 425 | 66,80 |
04.10.24 21:44:41 | 100 | 66,80 |
04.10.24 21:44:41 | 100 | 66,80 |
04.10.24 21:44:35 | 100 | 66,78 |
04.10.24 21:44:35 | 220 | 66,77 |
04.10.24 21:44:32 | 100 | 66,77 |
04.10.24 21:44:32 | 100 | 66,77 |
04.10.24 21:44:32 | 100 | 66,77 |
04.10.24 21:44:32 | 100 | 66,77 |
04.10.24 21:44:32 | 100 | 66,77 |
04.10.24 21:44:32 | 100 | 66,77 |
04.10.24 21:44:32 | 100 | 66,77 |
04.10.24 21:44:32 | 100 | 66,77 |
04.10.24 21:44:32 | 100 | 66,77 |
04.10.24 21:44:32 | 500 | 66,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:32 | 100 | 66,77 |
04.10.24 21:44:32 | 100 | 66,77 |
04.10.24 21:44:32 | 100 | 66,77 |
04.10.24 21:44:15 | 100 | 66,78 |
04.10.24 21:44:14 | 229 | 66,78 |
04.10.24 21:44:13 | 100 | 66,79 |
04.10.24 21:44:13 | 139 | 66,78 |
04.10.24 21:44:13 | 100 | 66,78 |
04.10.24 21:44:13 | 100 | 66,78 |
04.10.24 21:44:13 | 100 | 66,78 |
04.10.24 21:44:13 | 100 | 66,78 |
04.10.24 21:44:13 | 100 | 66,78 |
04.10.24 21:44:13 | 100 | 66,78 |
04.10.24 21:44:13 | 100 | 66,78 |
04.10.24 21:44:13 | 100 | 66,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:06 | 100 | 66,79 |
04.10.24 21:44:03 | 100 | 66,79 |
04.10.24 21:43:57 | 100 | 66,80 |
04.10.24 21:43:57 | 1,80 Tsd. | 66,82 |
04.10.24 21:43:57 | 443 | 66,80 |
04.10.24 21:43:57 | 2,40 Tsd. | 66,79 |
04.10.24 21:43:57 | 443 | 66,80 |
04.10.24 21:43:57 | 100 | 66,80 |
04.10.24 21:43:49 | 100 | 66,79 |
04.10.24 21:43:47 | 100 | 66,78 |
04.10.24 21:43:47 | 100 | 66,78 |
04.10.24 21:43:47 | 100 | 66,78 |
04.10.24 21:43:47 | 100 | 66,78 |
04.10.24 21:43:47 | 100 | 66,78 |
04.10.24 21:43:47 | 501 | 66,78 |