Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:34 | 431 | 66,80 |
04.10.24 21:41:34 | 100 | 66,79 |
04.10.24 21:41:34 | 100 | 66,80 |
04.10.24 21:41:34 | 200 | 66,80 |
04.10.24 21:41:34 | 1,00 Tsd. | 66,80 |
04.10.24 21:41:34 | 138 | 66,80 |
04.10.24 21:41:34 | 100 | 66,79 |
04.10.24 21:41:34 | 282 | 66,79 |
04.10.24 21:41:34 | 100 | 66,77 |
04.10.24 21:41:34 | 100 | 66,79 |
04.10.24 21:41:34 | 344 | 66,79 |
04.10.24 21:41:34 | 128 | 66,78 |
04.10.24 21:41:34 | 400 | 66,77 |
04.10.24 21:41:34 | 100 | 66,78 |
04.10.24 21:41:34 | 100 | 66,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:34 | 100 | 66,77 |
04.10.24 21:41:31 | 100 | 66,77 |
04.10.24 21:41:26 | 100 | 66,77 |
04.10.24 21:41:25 | 100 | 66,77 |
04.10.24 21:41:25 | 105 | 66,76 |
04.10.24 21:41:25 | 100 | 66,76 |
04.10.24 21:41:21 | 100 | 66,75 |
04.10.24 21:41:18 | 100 | 66,76 |
04.10.24 21:41:18 | 100 | 66,76 |
04.10.24 21:41:18 | 200 | 66,76 |
04.10.24 21:41:18 | 100 | 66,76 |
04.10.24 21:41:18 | 100 | 66,76 |
04.10.24 21:41:18 | 412 | 66,76 |
04.10.24 21:41:18 | 200 | 66,76 |
04.10.24 21:41:18 | 100 | 66,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:18 | 100 | 66,76 |
04.10.24 21:41:18 | 100 | 66,76 |
04.10.24 21:41:18 | 100 | 66,76 |
04.10.24 21:41:09 | 100 | 66,76 |
04.10.24 21:41:08 | 100 | 66,76 |
04.10.24 21:41:08 | 100 | 66,78 |
04.10.24 21:41:02 | 100 | 66,74 |
04.10.24 21:41:02 | 100 | 66,74 |
04.10.24 21:41:02 | 100 | 66,77 |
04.10.24 21:41:02 | 100 | 66,75 |
04.10.24 21:41:02 | 100 | 66,75 |
04.10.24 21:41:02 | 100 | 66,76 |
04.10.24 21:41:02 | 100 | 66,75 |
04.10.24 21:41:02 | 100 | 66,75 |
04.10.24 21:41:02 | 100 | 66,75 |