Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:01 | 100 | 66,68 |
04.10.24 21:37:59 | 220 | 66,70 |
04.10.24 21:37:57 | 100 | 66,69 |
04.10.24 21:37:49 | 182 | 66,69 |
04.10.24 21:37:41 | 800 | 66,70 |
04.10.24 21:37:35 | 100 | 66,68 |
04.10.24 21:37:34 | 100 | 66,68 |
04.10.24 21:37:31 | 147 | 66,68 |
04.10.24 21:37:25 | 100 | 66,67 |
04.10.24 21:37:20 | 100 | 66,67 |
04.10.24 21:37:11 | 100 | 66,67 |
04.10.24 21:37:04 | 100 | 66,67 |
04.10.24 21:37:04 | 100 | 66,67 |
04.10.24 21:37:03 | 100 | 66,67 |
04.10.24 21:37:03 | 100 | 66,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:51 | 1,09 Tsd. | 66,66 |
04.10.24 21:36:50 | 100 | 66,67 |
04.10.24 21:36:50 | 100 | 66,67 |
04.10.24 21:36:50 | 105 | 66,67 |
04.10.24 21:36:45 | 100 | 66,68 |
04.10.24 21:36:45 | 100 | 66,68 |
04.10.24 21:36:45 | 100 | 66,68 |
04.10.24 21:36:45 | 100 | 66,68 |
04.10.24 21:36:45 | 100 | 66,68 |
04.10.24 21:36:45 | 100 | 66,68 |
04.10.24 21:36:36 | 186 | 66,69 |
04.10.24 21:36:35 | 100 | 66,71 |
04.10.24 21:36:35 | 100 | 66,71 |
04.10.24 21:36:21 | 100 | 66,69 |
04.10.24 21:36:19 | 100 | 66,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:16 | 1,00 Tsd. | 66,68 |
04.10.24 21:36:15 | 100 | 66,69 |
04.10.24 21:36:07 | 100 | 66,69 |
04.10.24 21:36:07 | 100 | 66,69 |
04.10.24 21:36:07 | 100 | 66,68 |
04.10.24 21:36:07 | 100 | 66,68 |
04.10.24 21:36:06 | 176 | 66,67 |
04.10.24 21:36:04 | 200 | 66,68 |
04.10.24 21:36:03 | 100 | 66,68 |
04.10.24 21:36:01 | 100 | 66,69 |
04.10.24 21:36:01 | 100 | 66,69 |
04.10.24 21:35:59 | 238 | 66,69 |
04.10.24 21:35:55 | 100 | 66,70 |
04.10.24 21:35:55 | 200 | 66,70 |
04.10.24 21:35:55 | 200 | 66,70 |