Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:55 | 100 | 66,70 |
04.10.24 21:35:54 | 200 | 66,70 |
04.10.24 21:35:54 | 100 | 66,71 |
04.10.24 21:35:54 | 100 | 66,71 |
04.10.24 21:35:51 | 100 | 66,72 |
04.10.24 21:35:50 | 510 | 66,73 |
04.10.24 21:35:50 | 100 | 66,74 |
04.10.24 21:35:50 | 100 | 66,73 |
04.10.24 21:35:50 | 100 | 66,73 |
04.10.24 21:35:50 | 100 | 66,73 |
04.10.24 21:35:50 | 100 | 66,73 |
04.10.24 21:35:50 | 608 | 66,73 |
04.10.24 21:35:50 | 136 | 66,73 |
04.10.24 21:35:50 | 137 | 66,74 |
04.10.24 21:35:50 | 463 | 66,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:50 | 200 | 66,74 |
04.10.24 21:35:44 | 100 | 66,74 |
04.10.24 21:35:43 | 160 | 66,74 |
04.10.24 21:35:43 | 100 | 66,74 |
04.10.24 21:35:42 | 200 | 66,74 |
04.10.24 21:35:42 | 100 | 66,74 |
04.10.24 21:35:42 | 100 | 66,74 |
04.10.24 21:35:40 | 100 | 66,74 |
04.10.24 21:35:40 | 100 | 66,74 |
04.10.24 21:35:31 | 100 | 66,75 |
04.10.24 21:35:31 | 100 | 66,74 |
04.10.24 21:35:31 | 100 | 66,74 |
04.10.24 21:35:31 | 100 | 66,75 |
04.10.24 21:35:31 | 300 | 66,74 |
04.10.24 21:35:31 | 300 | 66,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:31 | 1,34 Tsd. | 66,74 |
04.10.24 21:35:31 | 200 | 66,75 |
04.10.24 21:35:31 | 100 | 66,75 |
04.10.24 21:35:31 | 100 | 66,75 |
04.10.24 21:35:31 | 100 | 66,75 |
04.10.24 21:35:30 | 100 | 66,75 |
04.10.24 21:35:29 | 112 | 66,76 |
04.10.24 21:35:29 | 111 | 66,76 |
04.10.24 21:35:29 | 195 | 66,76 |
04.10.24 21:35:26 | 100 | 66,76 |
04.10.24 21:35:25 | 158 | 66,77 |
04.10.24 21:35:23 | 287 | 66,76 |
04.10.24 21:35:23 | 2,15 Tsd. | 66,76 |
04.10.24 21:35:23 | 100 | 66,75 |
04.10.24 21:35:23 | 100 | 66,76 |