Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:48 | 300 | 66,75 |
04.10.24 21:34:48 | 150 | 66,75 |
04.10.24 21:34:48 | 100 | 66,75 |
04.10.24 21:34:48 | 100 | 66,76 |
04.10.24 21:34:47 | 100 | 66,74 |
04.10.24 21:34:47 | 140 | 66,75 |
04.10.24 21:34:46 | 100 | 66,74 |
04.10.24 21:34:44 | 150 | 66,73 |
04.10.24 21:34:41 | 100 | 66,72 |
04.10.24 21:34:35 | 100 | 66,71 |
04.10.24 21:34:35 | 450 | 66,71 |
04.10.24 21:34:35 | 100 | 66,70 |
04.10.24 21:34:35 | 100 | 66,70 |
04.10.24 21:34:34 | 100 | 66,69 |
04.10.24 21:34:33 | 100 | 66,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:25 | 890 | 66,68 |
04.10.24 21:34:25 | 100 | 66,68 |
04.10.24 21:34:25 | 100 | 66,69 |
04.10.24 21:34:25 | 100 | 66,69 |
04.10.24 21:34:25 | 100 | 66,69 |
04.10.24 21:34:25 | 100 | 66,69 |
04.10.24 21:34:25 | 100 | 66,69 |
04.10.24 21:34:25 | 100 | 66,69 |
04.10.24 21:34:25 | 147 | 66,69 |
04.10.24 21:34:16 | 280 | 66,68 |
04.10.24 21:34:12 | 100 | 66,68 |
04.10.24 21:34:11 | 100 | 66,67 |
04.10.24 21:34:11 | 200 | 66,68 |
04.10.24 21:34:07 | 100 | 66,68 |
04.10.24 21:34:07 | 100 | 66,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:07 | 100 | 66,68 |
04.10.24 21:34:05 | 100 | 66,68 |
04.10.24 21:34:05 | 100 | 66,68 |
04.10.24 21:34:05 | 100 | 66,68 |
04.10.24 21:34:05 | 100 | 66,69 |
04.10.24 21:34:05 | 100 | 66,69 |
04.10.24 21:34:05 | 100 | 66,69 |
04.10.24 21:34:01 | 100 | 66,68 |
04.10.24 21:34:01 | 100 | 66,69 |
04.10.24 21:34:01 | 100 | 66,69 |
04.10.24 21:34:01 | 100 | 66,69 |
04.10.24 21:34:01 | 100 | 66,69 |
04.10.24 21:34:01 | 100 | 66,69 |
04.10.24 21:34:01 | 100 | 66,69 |
04.10.24 21:34:01 | 100 | 66,69 |