Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:15 | 100 | 66,75 |
04.10.24 21:32:15 | 100 | 66,74 |
04.10.24 21:32:15 | 100 | 66,74 |
04.10.24 21:32:14 | 100 | 66,75 |
04.10.24 21:32:14 | 200 | 66,74 |
04.10.24 21:32:14 | 100 | 66,74 |
04.10.24 21:32:14 | 100 | 66,74 |
04.10.24 21:32:14 | 100 | 66,74 |
04.10.24 21:32:14 | 200 | 66,74 |
04.10.24 21:32:13 | 100 | 66,76 |
04.10.24 21:32:13 | 100 | 66,76 |
04.10.24 21:32:12 | 100 | 66,75 |
04.10.24 21:32:12 | 100 | 66,75 |
04.10.24 21:32:02 | 100 | 66,75 |
04.10.24 21:32:02 | 100 | 66,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:02 | 100 | 66,75 |
04.10.24 21:32:01 | 200 | 66,76 |
04.10.24 21:32:00 | 100 | 66,75 |
04.10.24 21:31:51 | 100 | 66,74 |
04.10.24 21:31:50 | 100 | 66,73 |
04.10.24 21:31:50 | 100 | 66,73 |
04.10.24 21:31:48 | 100 | 66,72 |
04.10.24 21:31:47 | 100 | 66,71 |
04.10.24 21:31:46 | 100 | 66,71 |
04.10.24 21:31:46 | 300 | 66,70 |
04.10.24 21:31:46 | 100 | 66,70 |
04.10.24 21:31:46 | 150 | 66,70 |
04.10.24 21:31:44 | 100 | 66,71 |
04.10.24 21:31:44 | 100 | 66,70 |
04.10.24 21:31:44 | 100 | 66,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:44 | 100 | 66,71 |
04.10.24 21:31:44 | 451 | 66,71 |
04.10.24 21:31:40 | 100 | 66,70 |
04.10.24 21:31:39 | 100 | 66,71 |
04.10.24 21:31:39 | 100 | 66,71 |
04.10.24 21:31:39 | 100 | 66,71 |
04.10.24 21:31:39 | 100 | 66,71 |
04.10.24 21:31:39 | 100 | 66,71 |
04.10.24 21:31:39 | 100 | 66,71 |
04.10.24 21:31:39 | 100 | 66,71 |
04.10.24 21:31:39 | 342 | 66,71 |
04.10.24 21:31:39 | 100 | 66,71 |
04.10.24 21:31:39 | 100 | 66,72 |
04.10.24 21:31:39 | 100 | 66,72 |
04.10.24 21:31:39 | 168 | 66,71 |