Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:38 | 546 | 66,72 |
04.10.24 21:31:37 | 344 | 66,72 |
04.10.24 21:31:37 | 300 | 66,72 |
04.10.24 21:31:23 | 100 | 66,72 |
04.10.24 21:31:23 | 301 | 66,73 |
04.10.24 21:31:23 | 100 | 66,73 |
04.10.24 21:31:15 | 100 | 66,72 |
04.10.24 21:31:12 | 108 | 66,72 |
04.10.24 21:31:06 | 100 | 66,72 |
04.10.24 21:31:06 | 200 | 66,72 |
04.10.24 21:30:54 | 150 | 66,72 |
04.10.24 21:30:54 | 100 | 66,72 |
04.10.24 21:30:54 | 120 | 66,72 |
04.10.24 21:30:54 | 100 | 66,72 |
04.10.24 21:30:54 | 100 | 66,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:54 | 100 | 66,72 |
04.10.24 21:30:54 | 200 | 66,71 |
04.10.24 21:30:54 | 199 | 66,72 |
04.10.24 21:30:54 | 100 | 66,71 |
04.10.24 21:30:54 | 100 | 66,72 |
04.10.24 21:30:54 | 100 | 66,71 |
04.10.24 21:30:54 | 100 | 66,71 |
04.10.24 21:30:54 | 100 | 66,71 |
04.10.24 21:30:54 | 100 | 66,71 |
04.10.24 21:30:54 | 100 | 66,71 |
04.10.24 21:30:54 | 100 | 66,71 |
04.10.24 21:30:54 | 200 | 66,71 |
04.10.24 21:30:54 | 100 | 66,71 |
04.10.24 21:30:54 | 205 | 66,71 |
04.10.24 21:30:54 | 100 | 66,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:53 | 100 | 66,69 |
04.10.24 21:30:53 | 100 | 66,69 |
04.10.24 21:30:47 | 210 | 66,70 |
04.10.24 21:30:46 | 100 | 66,70 |
04.10.24 21:30:46 | 100 | 66,70 |
04.10.24 21:30:46 | 100 | 66,70 |
04.10.24 21:30:46 | 100 | 66,70 |
04.10.24 21:30:46 | 153 | 66,70 |
04.10.24 21:30:46 | 153 | 66,70 |
04.10.24 21:30:36 | 100 | 66,71 |
04.10.24 21:30:36 | 100 | 66,72 |
04.10.24 21:30:36 | 100 | 66,71 |
04.10.24 21:30:31 | 100 | 66,71 |
04.10.24 21:30:21 | 300 | 66,71 |
04.10.24 21:30:21 | 100 | 66,71 |