Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:12 | 100 | 66,69 |
04.10.24 21:30:09 | 100 | 66,71 |
04.10.24 21:30:05 | 100 | 66,69 |
04.10.24 21:30:02 | 100 | 66,68 |
04.10.24 21:30:01 | 130 | 66,67 |
04.10.24 21:30:01 | 100 | 66,67 |
04.10.24 21:30:01 | 100 | 66,67 |
04.10.24 21:30:00 | 135 | 66,70 |
04.10.24 21:30:00 | 100 | 66,70 |
04.10.24 21:30:00 | 100 | 66,70 |
04.10.24 21:29:55 | 1,20 Tsd. | 66,73 |
04.10.24 21:29:54 | 250 | 66,72 |
04.10.24 21:29:53 | 119 | 66,72 |
04.10.24 21:29:51 | 100 | 66,73 |
04.10.24 21:29:51 | 150 | 66,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:51 | 100 | 66,72 |
04.10.24 21:29:51 | 184 | 66,73 |
04.10.24 21:29:51 | 316 | 66,73 |
04.10.24 21:29:51 | 100 | 66,73 |
04.10.24 21:29:51 | 400 | 66,73 |
04.10.24 21:29:51 | 100 | 66,73 |
04.10.24 21:29:51 | 151 | 66,73 |
04.10.24 21:29:50 | 100 | 66,74 |
04.10.24 21:29:50 | 100 | 66,74 |
04.10.24 21:29:50 | 100 | 66,75 |
04.10.24 21:29:50 | 100 | 66,75 |
04.10.24 21:29:50 | 100 | 66,75 |
04.10.24 21:29:50 | 100 | 66,75 |
04.10.24 21:29:50 | 128 | 66,75 |
04.10.24 21:29:50 | 100 | 66,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:50 | 100 | 66,74 |
04.10.24 21:29:50 | 100 | 66,74 |
04.10.24 21:29:50 | 100 | 66,74 |
04.10.24 21:29:50 | 467 | 66,74 |
04.10.24 21:29:50 | 100 | 66,74 |
04.10.24 21:29:49 | 300 | 66,74 |
04.10.24 21:29:45 | 100 | 66,75 |
04.10.24 21:29:45 | 100 | 66,75 |
04.10.24 21:29:45 | 100 | 66,75 |
04.10.24 21:29:45 | 100 | 66,75 |
04.10.24 21:29:45 | 100 | 66,75 |
04.10.24 21:29:45 | 100 | 66,75 |
04.10.24 21:29:45 | 102 | 66,75 |
04.10.24 21:29:45 | 100 | 66,75 |
04.10.24 21:29:45 | 100 | 66,75 |