Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:17 | 100 | 66,64 |
04.10.24 21:27:17 | 478 | 66,65 |
04.10.24 21:27:17 | 100 | 66,65 |
04.10.24 21:27:15 | 100 | 66,65 |
04.10.24 21:27:15 | 100 | 66,65 |
04.10.24 21:27:13 | 200 | 66,64 |
04.10.24 21:27:11 | 2,40 Tsd. | 66,64 |
04.10.24 21:27:09 | 100 | 66,65 |
04.10.24 21:27:09 | 100 | 66,65 |
04.10.24 21:27:09 | 100 | 66,65 |
04.10.24 21:27:08 | 152 | 66,65 |
04.10.24 21:27:08 | 100 | 66,65 |
04.10.24 21:27:08 | 700 | 66,65 |
04.10.24 21:27:08 | 100 | 66,65 |
04.10.24 21:27:08 | 131 | 66,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:08 | 499 | 66,65 |
04.10.24 21:27:08 | 301 | 66,65 |
04.10.24 21:27:08 | 200 | 66,65 |
04.10.24 21:27:08 | 327 | 66,65 |
04.10.24 21:27:08 | 138 | 66,65 |
04.10.24 21:27:08 | 100 | 66,65 |
04.10.24 21:27:08 | 173 | 66,65 |
04.10.24 21:27:08 | 1,00 Tsd. | 66,64 |
04.10.24 21:27:07 | 110 | 66,65 |
04.10.24 21:27:03 | 116 | 66,65 |
04.10.24 21:27:03 | 376 | 66,65 |
04.10.24 21:26:59 | 2,40 Tsd. | 66,64 |
04.10.24 21:26:57 | 100 | 66,64 |
04.10.24 21:26:57 | 140 | 66,64 |
04.10.24 21:26:57 | 500 | 66,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:57 | 500 | 66,64 |
04.10.24 21:26:57 | 100 | 66,63 |
04.10.24 21:26:57 | 100 | 66,63 |
04.10.24 21:26:55 | 100 | 66,62 |
04.10.24 21:26:53 | 200 | 66,61 |
04.10.24 21:26:53 | 100 | 66,60 |
04.10.24 21:26:53 | 100 | 66,60 |
04.10.24 21:26:53 | 500 | 66,60 |
04.10.24 21:26:53 | 100 | 66,59 |
04.10.24 21:26:53 | 100 | 66,59 |
04.10.24 21:26:53 | 100 | 66,58 |
04.10.24 21:26:53 | 100 | 66,58 |
04.10.24 21:26:53 | 100 | 66,59 |
04.10.24 21:26:53 | 100 | 66,58 |
04.10.24 21:26:53 | 103 | 66,59 |