Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:45 | 212 | 66,75 |
04.10.24 21:29:44 | 100 | 66,76 |
04.10.24 21:29:44 | 400 | 66,76 |
04.10.24 21:29:44 | 400 | 66,76 |
04.10.24 21:29:44 | 100 | 66,76 |
04.10.24 21:29:39 | 100 | 66,76 |
04.10.24 21:29:35 | 100 | 66,75 |
04.10.24 21:29:35 | 300 | 66,76 |
04.10.24 21:29:35 | 100 | 66,76 |
04.10.24 21:29:34 | 100 | 66,76 |
04.10.24 21:29:34 | 150 | 66,76 |
04.10.24 21:29:34 | 188 | 66,76 |
04.10.24 21:29:29 | 200 | 66,76 |
04.10.24 21:29:29 | 200 | 66,76 |
04.10.24 21:29:26 | 200 | 66,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:26 | 300 | 66,76 |
04.10.24 21:29:26 | 200 | 66,76 |
04.10.24 21:29:26 | 100 | 66,76 |
04.10.24 21:29:21 | 100 | 66,76 |
04.10.24 21:29:21 | 100 | 66,76 |
04.10.24 21:29:21 | 100 | 66,76 |
04.10.24 21:29:21 | 100 | 66,76 |
04.10.24 21:29:19 | 100 | 66,77 |
04.10.24 21:29:19 | 359 | 66,75 |
04.10.24 21:29:19 | 255 | 66,76 |
04.10.24 21:29:19 | 100 | 66,76 |
04.10.24 21:29:19 | 110 | 66,76 |
04.10.24 21:29:19 | 120 | 66,76 |
04.10.24 21:29:19 | 100 | 66,76 |
04.10.24 21:29:19 | 100 | 66,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:11 | 185 | 66,75 |
04.10.24 21:29:11 | 200 | 66,75 |
04.10.24 21:29:11 | 300 | 66,75 |
04.10.24 21:29:11 | 200 | 66,75 |
04.10.24 21:29:09 | 100 | 66,75 |
04.10.24 21:29:07 | 100 | 66,75 |
04.10.24 21:29:07 | 200 | 66,75 |
04.10.24 21:28:59 | 100 | 66,75 |
04.10.24 21:28:57 | 200 | 66,75 |
04.10.24 21:28:57 | 100 | 66,75 |
04.10.24 21:28:55 | 100 | 66,75 |
04.10.24 21:28:53 | 100 | 66,75 |
04.10.24 21:28:53 | 100 | 66,75 |
04.10.24 21:28:53 | 100 | 66,75 |
04.10.24 21:28:48 | 100 | 66,74 |