Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:42 | 100 | 66,73 |
04.10.24 21:32:42 | 100 | 66,73 |
04.10.24 21:32:42 | 110 | 66,73 |
04.10.24 21:32:41 | 100 | 66,74 |
04.10.24 21:32:41 | 105 | 66,74 |
04.10.24 21:32:41 | 105 | 66,74 |
04.10.24 21:32:39 | 100 | 66,74 |
04.10.24 21:32:39 | 100 | 66,74 |
04.10.24 21:32:37 | 100 | 66,72 |
04.10.24 21:32:37 | 100 | 66,72 |
04.10.24 21:32:37 | 100 | 66,72 |
04.10.24 21:32:37 | 100 | 66,72 |
04.10.24 21:32:37 | 100 | 66,71 |
04.10.24 21:32:37 | 100 | 66,71 |
04.10.24 21:32:37 | 100 | 66,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:37 | 100 | 66,71 |
04.10.24 21:32:36 | 100 | 66,73 |
04.10.24 21:32:35 | 100 | 66,72 |
04.10.24 21:32:34 | 100 | 66,73 |
04.10.24 21:32:33 | 100 | 66,72 |
04.10.24 21:32:32 | 100 | 66,73 |
04.10.24 21:32:32 | 100 | 66,72 |
04.10.24 21:32:32 | 100 | 66,73 |
04.10.24 21:32:32 | 100 | 66,73 |
04.10.24 21:32:32 | 100 | 66,73 |
04.10.24 21:32:32 | 100 | 66,73 |
04.10.24 21:32:32 | 100 | 66,73 |
04.10.24 21:32:32 | 100 | 66,73 |
04.10.24 21:32:32 | 368 | 66,73 |
04.10.24 21:32:32 | 100 | 66,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:27 | 100 | 66,74 |
04.10.24 21:32:26 | 100 | 66,75 |
04.10.24 21:32:26 | 100 | 66,75 |
04.10.24 21:32:25 | 100 | 66,75 |
04.10.24 21:32:24 | 100 | 66,75 |
04.10.24 21:32:24 | 4,00 Tsd. | 66,73 |
04.10.24 21:32:23 | 100 | 66,74 |
04.10.24 21:32:23 | 200 | 66,74 |
04.10.24 21:32:23 | 100 | 66,74 |
04.10.24 21:32:23 | 100 | 66,74 |
04.10.24 21:32:22 | 100 | 66,74 |
04.10.24 21:32:22 | 369 | 66,74 |
04.10.24 21:32:22 | 100 | 66,74 |
04.10.24 21:32:22 | 100 | 66,74 |
04.10.24 21:32:18 | 300 | 66,74 |