Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:31 | 100 | 66,47 |
04.10.24 21:24:31 | 100 | 66,47 |
04.10.24 21:24:27 | 100 | 66,47 |
04.10.24 21:24:27 | 100 | 66,47 |
04.10.24 21:24:27 | 100 | 66,47 |
04.10.24 21:24:27 | 200 | 66,48 |
04.10.24 21:24:27 | 298 | 66,48 |
04.10.24 21:24:27 | 100 | 66,49 |
04.10.24 21:24:27 | 100 | 66,49 |
04.10.24 21:24:27 | 100 | 66,49 |
04.10.24 21:24:27 | 100 | 66,50 |
04.10.24 21:24:27 | 100 | 66,50 |
04.10.24 21:24:27 | 200 | 66,50 |
04.10.24 21:24:22 | 100 | 66,52 |
04.10.24 21:24:21 | 100 | 66,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:19 | 128 | 66,51 |
04.10.24 21:24:15 | 100 | 66,51 |
04.10.24 21:24:11 | 500 | 66,50 |
04.10.24 21:24:10 | 100 | 66,50 |
04.10.24 21:24:10 | 100 | 66,50 |
04.10.24 21:24:10 | 100 | 66,50 |
04.10.24 21:24:10 | 160 | 66,50 |
04.10.24 21:24:10 | 100 | 66,50 |
04.10.24 21:24:10 | 100 | 66,50 |
04.10.24 21:24:10 | 100 | 66,50 |
04.10.24 21:24:10 | 150 | 66,51 |
04.10.24 21:24:05 | 1,38 Tsd. | 66,51 |
04.10.24 21:24:04 | 100 | 66,51 |
04.10.24 21:24:04 | 100 | 66,51 |
04.10.24 21:24:03 | 100 | 66,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:03 | 100 | 66,51 |
04.10.24 21:24:03 | 278 | 66,51 |
04.10.24 21:24:03 | 100 | 66,51 |
04.10.24 21:24:03 | 100 | 66,51 |
04.10.24 21:24:02 | 100 | 66,50 |
04.10.24 21:24:00 | 134 | 66,50 |
04.10.24 21:23:59 | 150 | 66,50 |
04.10.24 21:23:57 | 100 | 66,51 |
04.10.24 21:23:50 | 100 | 66,51 |
04.10.24 21:23:48 | 291 | 66,51 |
04.10.24 21:23:45 | 139 | 66,51 |
04.10.24 21:23:45 | 120 | 66,51 |
04.10.24 21:23:42 | 110 | 66,52 |
04.10.24 21:23:38 | 100 | 66,52 |
04.10.24 21:23:36 | 100 | 66,51 |