Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:22 | 100 | 66,43 |
04.10.24 21:21:22 | 105 | 66,42 |
04.10.24 21:21:22 | 100 | 66,43 |
04.10.24 21:21:15 | 120 | 66,43 |
04.10.24 21:21:13 | 100 | 66,42 |
04.10.24 21:21:05 | 100 | 66,41 |
04.10.24 21:21:05 | 200 | 66,41 |
04.10.24 21:21:05 | 100 | 66,41 |
04.10.24 21:21:05 | 100 | 66,41 |
04.10.24 21:21:05 | 100 | 66,42 |
04.10.24 21:21:03 | 100 | 66,42 |
04.10.24 21:21:03 | 100 | 66,42 |
04.10.24 21:21:03 | 100 | 66,42 |
04.10.24 21:21:02 | 145 | 66,41 |
04.10.24 21:21:02 | 100 | 66,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:02 | 100 | 66,42 |
04.10.24 21:21:01 | 100 | 66,42 |
04.10.24 21:21:01 | 150 | 66,42 |
04.10.24 21:21:00 | 103 | 66,42 |
04.10.24 21:20:59 | 100 | 66,42 |
04.10.24 21:20:57 | 160 | 66,42 |
04.10.24 21:20:57 | 100 | 66,42 |
04.10.24 21:20:56 | 100 | 66,41 |
04.10.24 21:20:56 | 100 | 66,41 |
04.10.24 21:20:56 | 500 | 66,40 |
04.10.24 21:20:56 | 137 | 66,40 |
04.10.24 21:20:38 | 100 | 66,39 |
04.10.24 21:20:38 | 100 | 66,39 |
04.10.24 21:20:38 | 100 | 66,39 |
04.10.24 21:20:38 | 100 | 66,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:38 | 100 | 66,39 |
04.10.24 21:20:38 | 200 | 66,39 |
04.10.24 21:20:37 | 190 | 66,38 |
04.10.24 21:20:30 | 100 | 66,38 |
04.10.24 21:20:28 | 102 | 66,39 |
04.10.24 21:20:18 | 1,00 Tsd. | 66,39 |
04.10.24 21:20:18 | 500 | 66,39 |
04.10.24 21:20:15 | 100 | 66,39 |
04.10.24 21:20:13 | 100 | 66,39 |
04.10.24 21:19:53 | 1,00 Tsd. | 66,39 |
04.10.24 21:19:41 | 100 | 66,39 |
04.10.24 21:19:41 | 100 | 66,38 |
04.10.24 21:19:40 | 150 | 66,38 |
04.10.24 21:19:40 | 100 | 66,37 |
04.10.24 21:19:40 | 140 | 66,38 |