Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:30 | 100 | 66,49 |
04.10.24 21:22:16 | 100 | 66,50 |
04.10.24 21:22:11 | 100 | 66,50 |
04.10.24 21:22:11 | 100 | 66,50 |
04.10.24 21:22:11 | 100 | 66,50 |
04.10.24 21:22:11 | 200 | 66,50 |
04.10.24 21:22:10 | 100 | 66,50 |
04.10.24 21:22:10 | 129 | 66,50 |
04.10.24 21:22:05 | 500 | 66,49 |
04.10.24 21:22:05 | 200 | 66,50 |
04.10.24 21:22:05 | 100 | 66,50 |
04.10.24 21:22:05 | 100 | 66,50 |
04.10.24 21:22:05 | 100 | 66,50 |
04.10.24 21:22:05 | 102 | 66,50 |
04.10.24 21:22:02 | 100 | 66,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:59 | 100 | 66,50 |
04.10.24 21:21:59 | 100 | 66,51 |
04.10.24 21:21:58 | 100 | 66,50 |
04.10.24 21:21:58 | 100 | 66,50 |
04.10.24 21:21:57 | 100 | 66,50 |
04.10.24 21:21:53 | 100 | 66,49 |
04.10.24 21:21:50 | 100 | 66,50 |
04.10.24 21:21:49 | 300 | 66,50 |
04.10.24 21:21:49 | 100 | 66,50 |
04.10.24 21:21:49 | 255 | 66,50 |
04.10.24 21:21:49 | 200 | 66,50 |
04.10.24 21:21:49 | 500 | 66,50 |
04.10.24 21:21:49 | 500 | 66,50 |
04.10.24 21:21:49 | 230 | 66,50 |
04.10.24 21:21:49 | 130 | 66,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:44 | 100 | 66,48 |
04.10.24 21:21:38 | 143 | 66,47 |
04.10.24 21:21:38 | 233 | 66,48 |
04.10.24 21:21:32 | 150 | 66,47 |
04.10.24 21:21:32 | 150 | 66,47 |
04.10.24 21:21:32 | 100 | 66,45 |
04.10.24 21:21:32 | 450 | 66,45 |
04.10.24 21:21:32 | 150 | 66,45 |
04.10.24 21:21:32 | 108 | 66,45 |
04.10.24 21:21:32 | 2,90 Tsd. | 66,45 |
04.10.24 21:21:32 | 105 | 66,44 |
04.10.24 21:21:31 | 100 | 66,44 |
04.10.24 21:21:31 | 100 | 66,44 |
04.10.24 21:21:30 | 100 | 66,44 |
04.10.24 21:21:30 | 100 | 66,44 |