Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:32 | 420 | 66,50 |
04.10.24 21:23:31 | 131 | 66,49 |
04.10.24 21:23:31 | 171 | 66,49 |
04.10.24 21:23:31 | 129 | 66,49 |
04.10.24 21:23:29 | 100 | 66,48 |
04.10.24 21:23:29 | 100 | 66,48 |
04.10.24 21:23:26 | 100 | 66,47 |
04.10.24 21:23:26 | 100 | 66,47 |
04.10.24 21:23:24 | 625 | 66,47 |
04.10.24 21:23:20 | 100 | 66,47 |
04.10.24 21:23:15 | 108 | 66,47 |
04.10.24 21:23:11 | 100 | 66,47 |
04.10.24 21:23:04 | 100 | 66,48 |
04.10.24 21:23:04 | 100 | 66,48 |
04.10.24 21:23:04 | 100 | 66,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:04 | 205 | 66,48 |
04.10.24 21:23:04 | 100 | 66,48 |
04.10.24 21:23:02 | 100 | 66,49 |
04.10.24 21:23:02 | 100 | 66,49 |
04.10.24 21:23:02 | 100 | 66,49 |
04.10.24 21:23:00 | 100 | 66,50 |
04.10.24 21:23:00 | 100 | 66,50 |
04.10.24 21:23:00 | 200 | 66,51 |
04.10.24 21:22:53 | 123 | 66,51 |
04.10.24 21:22:53 | 173 | 66,51 |
04.10.24 21:22:53 | 315 | 66,51 |
04.10.24 21:22:53 | 150 | 66,51 |
04.10.24 21:22:53 | 180 | 66,51 |
04.10.24 21:22:53 | 176 | 66,51 |
04.10.24 21:22:40 | 100 | 66,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:39 | 100 | 66,50 |
04.10.24 21:22:36 | 100 | 66,49 |
04.10.24 21:22:36 | 100 | 66,49 |
04.10.24 21:22:36 | 100 | 66,49 |
04.10.24 21:22:36 | 100 | 66,49 |
04.10.24 21:22:36 | 264 | 66,49 |
04.10.24 21:22:35 | 200 | 66,50 |
04.10.24 21:22:31 | 150 | 66,50 |
04.10.24 21:22:31 | 100 | 66,50 |
04.10.24 21:22:31 | 100 | 66,50 |
04.10.24 21:22:31 | 100 | 66,50 |
04.10.24 21:22:31 | 199 | 66,51 |
04.10.24 21:22:31 | 100 | 66,51 |
04.10.24 21:22:31 | 100 | 66,51 |
04.10.24 21:22:31 | 101 | 66,51 |