Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:50 | 130 | 66,39 |
04.10.24 21:18:44 | 100 | 66,39 |
04.10.24 21:18:40 | 350 | 66,40 |
04.10.24 21:18:38 | 200 | 66,39 |
04.10.24 21:18:33 | 100 | 66,39 |
04.10.24 21:18:33 | 100 | 66,39 |
04.10.24 21:18:31 | 500 | 66,39 |
04.10.24 21:18:21 | 100 | 66,40 |
04.10.24 21:18:19 | 256 | 66,39 |
04.10.24 21:18:17 | 100 | 66,39 |
04.10.24 21:18:16 | 200 | 66,39 |
04.10.24 21:18:16 | 100 | 66,39 |
04.10.24 21:18:13 | 200 | 66,38 |
04.10.24 21:18:11 | 100 | 66,39 |
04.10.24 21:18:10 | 100 | 66,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:10 | 110 | 66,38 |
04.10.24 21:18:10 | 100 | 66,38 |
04.10.24 21:18:04 | 107 | 66,38 |
04.10.24 21:18:04 | 100 | 66,38 |
04.10.24 21:17:56 | 100 | 66,37 |
04.10.24 21:17:56 | 130 | 66,37 |
04.10.24 21:17:56 | 100 | 66,37 |
04.10.24 21:17:16 | 100 | 66,38 |
04.10.24 21:17:09 | 113 | 66,38 |
04.10.24 21:17:07 | 100 | 66,37 |
04.10.24 21:16:45 | 2,50 Tsd. | 66,35 |
04.10.24 21:16:45 | 100 | 66,35 |
04.10.24 21:16:45 | 100 | 66,34 |
04.10.24 21:16:44 | 100 | 66,34 |
04.10.24 21:16:44 | 104 | 66,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:43 | 400 | 66,35 |
04.10.24 21:16:43 | 100 | 66,35 |
04.10.24 21:16:43 | 100 | 66,35 |
04.10.24 21:16:43 | 150 | 66,35 |
04.10.24 21:16:43 | 100 | 66,35 |
04.10.24 21:16:43 | 100 | 66,35 |
04.10.24 21:16:43 | 100 | 66,35 |
04.10.24 21:16:40 | 100 | 66,36 |
04.10.24 21:16:40 | 100 | 66,36 |
04.10.24 21:16:37 | 100 | 66,36 |
04.10.24 21:16:37 | 100 | 66,36 |
04.10.24 21:16:37 | 100 | 66,36 |
04.10.24 21:16:37 | 100 | 66,37 |
04.10.24 21:16:37 | 100 | 66,36 |
04.10.24 21:16:37 | 100 | 66,37 |