Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:23 | 150 | 66,31 |
04.10.24 21:15:23 | 167 | 66,31 |
04.10.24 21:15:10 | 100 | 66,30 |
04.10.24 21:15:07 | 100 | 66,31 |
04.10.24 21:15:05 | 100 | 66,31 |
04.10.24 21:15:05 | 100 | 66,31 |
04.10.24 21:15:05 | 100 | 66,31 |
04.10.24 21:15:05 | 100 | 66,31 |
04.10.24 21:15:05 | 100 | 66,31 |
04.10.24 21:14:57 | 118 | 66,32 |
04.10.24 21:14:57 | 100 | 66,31 |
04.10.24 21:14:55 | 100 | 66,31 |
04.10.24 21:14:53 | 212 | 66,31 |
04.10.24 21:14:53 | 178 | 66,31 |
04.10.24 21:14:29 | 110 | 66,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:20 | 2,50 Tsd. | 66,30 |
04.10.24 21:14:20 | 163 | 66,30 |
04.10.24 21:14:20 | 125 | 66,30 |
04.10.24 21:14:20 | 105 | 66,30 |
04.10.24 21:14:20 | 100 | 66,29 |
04.10.24 21:14:20 | 100 | 66,29 |
04.10.24 21:14:20 | 100 | 66,29 |
04.10.24 21:14:20 | 147 | 66,29 |
04.10.24 21:14:06 | 150 | 66,28 |
04.10.24 21:14:06 | 100 | 66,28 |
04.10.24 21:14:06 | 315 | 66,28 |
04.10.24 21:14:06 | 100 | 66,28 |
04.10.24 21:14:05 | 100 | 66,29 |
04.10.24 21:14:04 | 100 | 66,28 |
04.10.24 21:14:03 | 100 | 66,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:03 | 100 | 66,28 |
04.10.24 21:14:00 | 100 | 66,28 |
04.10.24 21:14:00 | 244 | 66,28 |
04.10.24 21:14:00 | 100 | 66,28 |
04.10.24 21:13:49 | 100 | 66,28 |
04.10.24 21:13:36 | 246 | 66,29 |
04.10.24 21:13:30 | 100 | 66,29 |
04.10.24 21:13:27 | 157 | 66,30 |
04.10.24 21:13:26 | 100 | 66,29 |
04.10.24 21:13:25 | 100 | 66,29 |
04.10.24 21:13:21 | 100 | 66,30 |
04.10.24 21:13:21 | 100 | 66,29 |
04.10.24 21:13:21 | 101 | 66,29 |
04.10.24 21:13:21 | 100 | 66,29 |
04.10.24 21:13:17 | 100 | 66,29 |