Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:03 | 100 | 66,30 |
04.10.24 21:11:03 | 100 | 66,30 |
04.10.24 21:11:03 | 100 | 66,30 |
04.10.24 21:11:03 | 100 | 66,30 |
04.10.24 21:11:03 | 100 | 66,30 |
04.10.24 21:11:03 | 100 | 66,30 |
04.10.24 21:11:03 | 100 | 66,30 |
04.10.24 21:11:03 | 100 | 66,30 |
04.10.24 21:11:03 | 122 | 66,30 |
04.10.24 21:11:03 | 100 | 66,30 |
04.10.24 21:11:03 | 100 | 66,30 |
04.10.24 21:11:03 | 266 | 66,31 |
04.10.24 21:11:03 | 900 | 66,31 |
04.10.24 21:10:55 | 100 | 66,31 |
04.10.24 21:10:55 | 600 | 66,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:40 | 126 | 66,31 |
04.10.24 21:10:32 | 150 | 66,31 |
04.10.24 21:10:32 | 100 | 66,31 |
04.10.24 21:10:31 | 132 | 66,31 |
04.10.24 21:10:29 | 150 | 66,31 |
04.10.24 21:10:29 | 200 | 66,31 |
04.10.24 21:10:25 | 100 | 66,31 |
04.10.24 21:10:25 | 100 | 66,31 |
04.10.24 21:10:25 | 100 | 66,31 |
04.10.24 21:10:16 | 100 | 66,31 |
04.10.24 21:10:15 | 100 | 66,32 |
04.10.24 21:10:15 | 150 | 66,32 |
04.10.24 21:10:15 | 100 | 66,31 |
04.10.24 21:10:15 | 100 | 66,31 |
04.10.24 21:10:10 | 118 | 66,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:09 | 150 | 66,33 |
04.10.24 21:10:09 | 150 | 66,32 |
04.10.24 21:10:09 | 100 | 66,32 |
04.10.24 21:10:09 | 100 | 66,31 |
04.10.24 21:10:09 | 100 | 66,31 |
04.10.24 21:10:09 | 126 | 66,31 |
04.10.24 21:10:06 | 500 | 66,31 |
04.10.24 21:10:04 | 100 | 66,31 |
04.10.24 21:09:46 | 100 | 66,31 |
04.10.24 21:09:44 | 100 | 66,30 |
04.10.24 21:09:43 | 130 | 66,30 |
04.10.24 21:09:43 | 100 | 66,30 |
04.10.24 21:09:43 | 100 | 66,30 |
04.10.24 21:09:40 | 109 | 66,30 |
04.10.24 21:09:34 | 103 | 66,30 |