Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:08 | 100 | 66,27 |
04.10.24 21:07:08 | 100 | 66,27 |
04.10.24 21:07:08 | 100 | 66,26 |
04.10.24 21:07:07 | 135 | 66,27 |
04.10.24 21:07:04 | 200 | 66,26 |
04.10.24 21:07:01 | 100 | 66,26 |
04.10.24 21:07:01 | 100 | 66,26 |
04.10.24 21:07:01 | 100 | 66,26 |
04.10.24 21:07:01 | 100 | 66,26 |
04.10.24 21:07:01 | 150 | 66,26 |
04.10.24 21:06:59 | 100 | 66,26 |
04.10.24 21:06:58 | 100 | 66,26 |
04.10.24 21:06:58 | 100 | 66,26 |
04.10.24 21:06:58 | 100 | 66,26 |
04.10.24 21:06:58 | 100 | 66,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:58 | 100 | 66,29 |
04.10.24 21:06:52 | 100 | 66,29 |
04.10.24 21:06:51 | 100 | 66,28 |
04.10.24 21:06:51 | 100 | 66,29 |
04.10.24 21:06:42 | 300 | 66,28 |
04.10.24 21:06:37 | 100 | 66,29 |
04.10.24 21:06:37 | 150 | 66,29 |
04.10.24 21:06:37 | 200 | 66,28 |
04.10.24 21:06:36 | 100 | 66,28 |
04.10.24 21:06:31 | 100 | 66,29 |
04.10.24 21:06:31 | 100 | 66,29 |
04.10.24 21:06:31 | 100 | 66,29 |
04.10.24 21:06:31 | 100 | 66,29 |
04.10.24 21:06:31 | 100 | 66,29 |
04.10.24 21:06:31 | 100 | 66,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:31 | 100 | 66,29 |
04.10.24 21:06:31 | 100 | 66,29 |
04.10.24 21:06:31 | 100 | 66,29 |
04.10.24 21:06:31 | 538 | 66,30 |
04.10.24 21:06:31 | 269 | 66,29 |
04.10.24 21:06:26 | 100 | 66,30 |
04.10.24 21:06:20 | 1,00 Tsd. | 66,29 |
04.10.24 21:06:05 | 100 | 66,30 |
04.10.24 21:05:46 | 100 | 66,30 |
04.10.24 21:05:40 | 100 | 66,31 |
04.10.24 21:05:40 | 100 | 66,32 |
04.10.24 21:05:40 | 100 | 66,31 |
04.10.24 21:05:29 | 100 | 66,32 |
04.10.24 21:05:28 | 100 | 66,32 |
04.10.24 21:05:24 | 220 | 66,32 |