Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:55 | 100 | 66,31 |
04.10.24 21:01:55 | 100 | 66,30 |
04.10.24 21:01:55 | 100 | 66,30 |
04.10.24 21:01:55 | 100 | 66,30 |
04.10.24 21:01:50 | 114 | 66,31 |
04.10.24 21:01:50 | 100 | 66,31 |
04.10.24 21:01:50 | 300 | 66,31 |
04.10.24 21:01:50 | 100 | 66,31 |
04.10.24 21:01:50 | 200 | 66,31 |
04.10.24 21:01:50 | 978 | 66,30 |
04.10.24 21:01:50 | 100 | 66,31 |
04.10.24 21:01:50 | 300 | 66,31 |
04.10.24 21:01:50 | 300 | 66,31 |
04.10.24 21:01:50 | 100 | 66,31 |
04.10.24 21:01:50 | 100 | 66,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:50 | 300 | 66,31 |
04.10.24 21:01:50 | 300 | 66,31 |
04.10.24 21:01:50 | 100 | 66,31 |
04.10.24 21:01:50 | 100 | 66,31 |
04.10.24 21:01:49 | 100 | 66,32 |
04.10.24 21:01:39 | 150 | 66,32 |
04.10.24 21:01:30 | 100 | 66,32 |
04.10.24 21:01:30 | 100 | 66,31 |
04.10.24 21:01:30 | 319 | 66,31 |
04.10.24 21:01:29 | 100 | 66,31 |
04.10.24 21:01:28 | 100 | 66,30 |
04.10.24 21:01:27 | 100 | 66,31 |
04.10.24 21:01:24 | 100 | 66,30 |
04.10.24 21:01:24 | 100 | 66,30 |
04.10.24 21:01:11 | 1,00 Tsd. | 66,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:53 | 100 | 66,28 |
04.10.24 21:00:53 | 100 | 66,28 |
04.10.24 21:00:42 | 100 | 66,30 |
04.10.24 21:00:41 | 100 | 66,30 |
04.10.24 21:00:18 | 100 | 66,30 |
04.10.24 21:00:17 | 100 | 66,32 |
04.10.24 21:00:15 | 500 | 66,29 |
04.10.24 21:00:15 | 107 | 66,29 |
04.10.24 21:00:13 | 100 | 66,28 |
04.10.24 21:00:13 | 100 | 66,28 |
04.10.24 21:00:10 | 100 | 66,28 |
04.10.24 21:00:10 | 301 | 66,28 |
04.10.24 21:00:07 | 100 | 66,28 |
04.10.24 21:00:07 | 100 | 66,28 |
04.10.24 21:00:07 | 200 | 66,28 |