Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:25 | 150 | 66,25 |
04.10.24 20:55:07 | 293 | 66,24 |
04.10.24 20:54:53 | 211 | 66,26 |
04.10.24 20:54:40 | 100 | 66,26 |
04.10.24 20:54:30 | 100 | 66,26 |
04.10.24 20:54:19 | 100 | 66,26 |
04.10.24 20:54:13 | 100 | 66,25 |
04.10.24 20:54:13 | 150 | 66,26 |
04.10.24 20:54:04 | 100 | 66,24 |
04.10.24 20:54:04 | 100 | 66,24 |
04.10.24 20:53:56 | 100 | 66,22 |
04.10.24 20:53:56 | 310 | 66,22 |
04.10.24 20:53:56 | 100 | 66,22 |
04.10.24 20:53:56 | 100 | 66,22 |
04.10.24 20:53:54 | 100 | 66,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:44 | 100 | 66,21 |
04.10.24 20:53:43 | 100 | 66,22 |
04.10.24 20:53:40 | 400 | 66,22 |
04.10.24 20:53:29 | 541 | 66,24 |
04.10.24 20:53:26 | 100 | 66,22 |
04.10.24 20:53:18 | 100 | 66,21 |
04.10.24 20:53:18 | 100 | 66,21 |
04.10.24 20:53:18 | 100 | 66,22 |
04.10.24 20:53:18 | 350 | 66,22 |
04.10.24 20:53:04 | 142 | 66,24 |
04.10.24 20:53:04 | 100 | 66,25 |
04.10.24 20:53:02 | 275 | 66,27 |
04.10.24 20:52:52 | 1,00 Tsd. | 66,25 |
04.10.24 20:52:47 | 400 | 66,26 |
04.10.24 20:52:44 | 100 | 66,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:43 | 100 | 66,27 |
04.10.24 20:52:41 | 100 | 66,25 |
04.10.24 20:52:41 | 100 | 66,25 |
04.10.24 20:52:27 | 200 | 66,24 |
04.10.24 20:52:26 | 136 | 66,25 |
04.10.24 20:52:23 | 200 | 66,27 |
04.10.24 20:52:19 | 375 | 66,26 |
04.10.24 20:52:19 | 300 | 66,28 |
04.10.24 20:52:15 | 100 | 66,27 |
04.10.24 20:52:15 | 200 | 66,27 |
04.10.24 20:52:15 | 100 | 66,24 |
04.10.24 20:52:15 | 1,00 Tsd. | 66,25 |
04.10.24 20:52:15 | 600 | 66,25 |
04.10.24 20:52:15 | 300 | 66,25 |
04.10.24 20:52:15 | 200 | 66,25 |