Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:07 | 100 | 66,28 |
04.10.24 21:00:06 | 100 | 66,28 |
04.10.24 21:00:04 | 100 | 66,28 |
04.10.24 21:00:02 | 100 | 66,28 |
04.10.24 21:00:01 | 100 | 66,28 |
04.10.24 21:00:01 | 100 | 66,28 |
04.10.24 21:00:01 | 150 | 66,28 |
04.10.24 21:00:01 | 170 | 66,28 |
04.10.24 21:00:01 | 100 | 66,28 |
04.10.24 21:00:01 | 100 | 66,28 |
04.10.24 21:00:00 | 227 | 66,28 |
04.10.24 21:00:00 | 100 | 66,28 |
04.10.24 21:00:00 | 100 | 66,28 |
04.10.24 21:00:00 | 100 | 66,28 |
04.10.24 21:00:00 | 100 | 66,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:00 | 100 | 66,29 |
04.10.24 20:59:49 | 127 | 66,30 |
04.10.24 20:59:49 | 220 | 66,30 |
04.10.24 20:59:49 | 100 | 66,30 |
04.10.24 20:59:41 | 212 | 66,28 |
04.10.24 20:59:36 | 100 | 66,28 |
04.10.24 20:59:36 | 100 | 66,29 |
04.10.24 20:59:36 | 100 | 66,29 |
04.10.24 20:59:36 | 100 | 66,29 |
04.10.24 20:59:30 | 100 | 66,29 |
04.10.24 20:59:30 | 100 | 66,28 |
04.10.24 20:59:30 | 150 | 66,28 |
04.10.24 20:59:28 | 155 | 66,27 |
04.10.24 20:59:28 | 150 | 66,27 |
04.10.24 20:59:28 | 100 | 66,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:24 | 150 | 66,27 |
04.10.24 20:59:23 | 500 | 66,26 |
04.10.24 20:59:22 | 100 | 66,26 |
04.10.24 20:59:15 | 138 | 66,27 |
04.10.24 20:59:08 | 100 | 66,27 |
04.10.24 20:59:07 | 100 | 66,27 |
04.10.24 20:59:07 | 100 | 66,27 |
04.10.24 20:59:00 | 100 | 66,27 |
04.10.24 20:59:00 | 344 | 66,28 |
04.10.24 20:58:58 | 100 | 66,27 |
04.10.24 20:58:55 | 100 | 66,26 |
04.10.24 20:58:55 | 150 | 66,27 |
04.10.24 20:58:55 | 100 | 66,27 |
04.10.24 20:58:55 | 100 | 66,27 |
04.10.24 20:58:55 | 100 | 66,27 |