Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:19 | 100 | 66,32 |
04.10.24 21:05:19 | 100 | 66,32 |
04.10.24 21:05:19 | 100 | 66,32 |
04.10.24 21:05:17 | 100 | 66,32 |
04.10.24 21:05:17 | 100 | 66,32 |
04.10.24 21:05:17 | 110 | 66,32 |
04.10.24 21:05:17 | 717 | 66,32 |
04.10.24 21:05:17 | 100 | 66,32 |
04.10.24 21:05:09 | 100 | 66,31 |
04.10.24 21:05:05 | 100 | 66,30 |
04.10.24 21:05:01 | 100 | 66,30 |
04.10.24 21:05:01 | 100 | 66,30 |
04.10.24 21:05:01 | 100 | 66,29 |
04.10.24 21:05:01 | 100 | 66,29 |
04.10.24 21:05:01 | 100 | 66,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:59 | 150 | 66,28 |
04.10.24 21:04:59 | 100 | 66,28 |
04.10.24 21:04:59 | 100 | 66,28 |
04.10.24 21:04:59 | 100 | 66,28 |
04.10.24 21:04:59 | 200 | 66,28 |
04.10.24 21:04:59 | 100 | 66,28 |
04.10.24 21:04:54 | 100 | 66,28 |
04.10.24 21:04:54 | 100 | 66,28 |
04.10.24 21:04:54 | 100 | 66,28 |
04.10.24 21:04:47 | 100 | 66,29 |
04.10.24 21:04:47 | 100 | 66,29 |
04.10.24 21:04:47 | 100 | 66,29 |
04.10.24 21:04:47 | 100 | 66,29 |
04.10.24 21:04:47 | 100 | 66,30 |
04.10.24 21:04:07 | 149 | 66,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:06 | 114 | 66,31 |
04.10.24 21:04:06 | 100 | 66,31 |
04.10.24 21:04:06 | 100 | 66,31 |
04.10.24 21:04:06 | 100 | 66,31 |
04.10.24 21:04:06 | 100 | 66,31 |
04.10.24 21:04:06 | 100 | 66,31 |
04.10.24 21:04:06 | 115 | 66,31 |
04.10.24 21:04:06 | 110 | 66,31 |
04.10.24 21:04:06 | 100 | 66,31 |
04.10.24 21:04:03 | 100 | 66,30 |
04.10.24 21:04:03 | 248 | 66,30 |
04.10.24 21:04:03 | 150 | 66,30 |
04.10.24 21:03:58 | 200 | 66,30 |
04.10.24 21:03:53 | 100 | 66,30 |
04.10.24 21:03:53 | 150 | 66,30 |