Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:25 | 100 | 66,30 |
04.10.24 21:09:25 | 100 | 66,30 |
04.10.24 21:09:17 | 100 | 66,30 |
04.10.24 21:09:14 | 130 | 66,30 |
04.10.24 21:09:14 | 1,21 Tsd. | 66,29 |
04.10.24 21:09:06 | 150 | 66,31 |
04.10.24 21:09:03 | 100 | 66,31 |
04.10.24 21:09:03 | 100 | 66,31 |
04.10.24 21:09:03 | 100 | 66,31 |
04.10.24 21:09:03 | 100 | 66,31 |
04.10.24 21:09:03 | 100 | 66,31 |
04.10.24 21:09:02 | 100 | 66,31 |
04.10.24 21:08:34 | 100 | 66,30 |
04.10.24 21:08:32 | 100 | 66,30 |
04.10.24 21:08:32 | 100 | 66,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:08:32 | 150 | 66,30 |
04.10.24 21:08:32 | 100 | 66,30 |
04.10.24 21:08:32 | 100 | 66,30 |
04.10.24 21:08:30 | 100 | 66,30 |
04.10.24 21:08:25 | 107 | 66,31 |
04.10.24 21:08:23 | 150 | 66,30 |
04.10.24 21:08:22 | 100 | 66,30 |
04.10.24 21:08:22 | 100 | 66,30 |
04.10.24 21:08:22 | 200 | 66,30 |
04.10.24 21:08:16 | 100 | 66,31 |
04.10.24 21:08:15 | 150 | 66,30 |
04.10.24 21:08:10 | 100 | 66,31 |
04.10.24 21:08:07 | 100 | 66,30 |
04.10.24 21:08:07 | 100 | 66,30 |
04.10.24 21:07:58 | 100 | 66,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:56 | 100 | 66,29 |
04.10.24 21:07:56 | 100 | 66,29 |
04.10.24 21:07:56 | 100 | 66,29 |
04.10.24 21:07:48 | 100 | 66,29 |
04.10.24 21:07:47 | 200 | 66,28 |
04.10.24 21:07:42 | 100 | 66,29 |
04.10.24 21:07:35 | 100 | 66,29 |
04.10.24 21:07:34 | 100 | 66,29 |
04.10.24 21:07:23 | 100 | 66,29 |
04.10.24 21:07:20 | 100 | 66,29 |
04.10.24 21:07:09 | 100 | 66,28 |
04.10.24 21:07:08 | 100 | 66,28 |
04.10.24 21:07:08 | 100 | 66,27 |
04.10.24 21:07:08 | 100 | 66,27 |
04.10.24 21:07:08 | 100 | 66,27 |