Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:15 | 600 | 66,25 |
04.10.24 20:52:15 | 300 | 66,25 |
04.10.24 20:52:15 | 430 | 66,24 |
04.10.24 20:52:15 | 100 | 66,24 |
04.10.24 20:52:11 | 100 | 66,23 |
04.10.24 20:52:11 | 100 | 66,23 |
04.10.24 20:52:11 | 207 | 66,23 |
04.10.24 20:52:06 | 100 | 66,22 |
04.10.24 20:52:06 | 100 | 66,22 |
04.10.24 20:52:06 | 100 | 66,23 |
04.10.24 20:52:06 | 100 | 66,23 |
04.10.24 20:52:06 | 100 | 66,23 |
04.10.24 20:52:06 | 216 | 66,23 |
04.10.24 20:52:04 | 300 | 66,23 |
04.10.24 20:51:55 | 100 | 66,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:55 | 100 | 66,22 |
04.10.24 20:51:54 | 139 | 66,22 |
04.10.24 20:51:35 | 150 | 66,21 |
04.10.24 20:51:27 | 100 | 66,22 |
04.10.24 20:51:13 | 182 | 66,22 |
04.10.24 20:51:11 | 100 | 66,22 |
04.10.24 20:51:05 | 100 | 66,22 |
04.10.24 20:50:46 | 200 | 66,22 |
04.10.24 20:50:35 | 600 | 66,21 |
04.10.24 20:50:31 | 100 | 66,19 |
04.10.24 20:50:27 | 100 | 66,20 |
04.10.24 20:50:25 | 100 | 66,20 |
04.10.24 20:50:24 | 150 | 66,19 |
04.10.24 20:50:16 | 100 | 66,19 |
04.10.24 20:50:11 | 100 | 66,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:00 | 1,00 Tsd. | 66,17 |
04.10.24 20:49:56 | 120 | 66,18 |
04.10.24 20:49:55 | 1,00 Tsd. | 66,18 |
04.10.24 20:49:50 | 100 | 66,18 |
04.10.24 20:49:49 | 100 | 66,17 |
04.10.24 20:49:44 | 149 | 66,18 |
04.10.24 20:49:44 | 100 | 66,17 |
04.10.24 20:49:44 | 100 | 66,17 |
04.10.24 20:49:44 | 150 | 66,17 |
04.10.24 20:49:40 | 100 | 66,19 |
04.10.24 20:49:40 | 100 | 66,19 |
04.10.24 20:49:40 | 100 | 66,19 |
04.10.24 20:49:40 | 100 | 66,19 |
04.10.24 20:49:40 | 127 | 66,19 |
04.10.24 20:49:28 | 1,00 Tsd. | 66,16 |