Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:36 | 109 | 66,26 |
04.10.24 20:58:36 | 100 | 66,25 |
04.10.24 20:58:36 | 109 | 66,26 |
04.10.24 20:58:36 | 100 | 66,26 |
04.10.24 20:58:36 | 105 | 66,25 |
04.10.24 20:58:36 | 106 | 66,26 |
04.10.24 20:58:36 | 144 | 66,25 |
04.10.24 20:58:36 | 100 | 66,26 |
04.10.24 20:58:36 | 105 | 66,26 |
04.10.24 20:58:33 | 200 | 66,26 |
04.10.24 20:58:19 | 100 | 66,26 |
04.10.24 20:58:18 | 100 | 66,27 |
04.10.24 20:58:18 | 100 | 66,27 |
04.10.24 20:58:18 | 100 | 66,27 |
04.10.24 20:58:18 | 100 | 66,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:18 | 111 | 66,27 |
04.10.24 20:58:06 | 100 | 66,27 |
04.10.24 20:57:56 | 100 | 66,27 |
04.10.24 20:57:45 | 100 | 66,26 |
04.10.24 20:57:39 | 135 | 66,24 |
04.10.24 20:57:30 | 100 | 66,25 |
04.10.24 20:57:11 | 100 | 66,24 |
04.10.24 20:57:10 | 100 | 66,24 |
04.10.24 20:57:09 | 100 | 66,25 |
04.10.24 20:56:40 | 100 | 66,24 |
04.10.24 20:56:40 | 199 | 66,24 |
04.10.24 20:56:40 | 100 | 66,24 |
04.10.24 20:56:40 | 200 | 66,24 |
04.10.24 20:56:29 | 100 | 66,25 |
04.10.24 20:56:24 | 100 | 66,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:56:24 | 100 | 66,26 |
04.10.24 20:56:24 | 100 | 66,26 |
04.10.24 20:56:24 | 100 | 66,26 |
04.10.24 20:56:24 | 168 | 66,26 |
04.10.24 20:56:08 | 188 | 66,26 |
04.10.24 20:56:00 | 100 | 66,25 |
04.10.24 20:55:41 | 100 | 66,25 |
04.10.24 20:55:25 | 100 | 66,24 |
04.10.24 20:55:25 | 100 | 66,24 |
04.10.24 20:55:25 | 150 | 66,24 |
04.10.24 20:55:25 | 100 | 66,25 |
04.10.24 20:55:25 | 100 | 66,24 |
04.10.24 20:55:25 | 150 | 66,24 |
04.10.24 20:55:25 | 100 | 66,24 |
04.10.24 20:55:25 | 102 | 66,24 |