Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:27 | 100 | 66,18 |
04.10.24 20:49:26 | 800 | 66,18 |
04.10.24 20:49:26 | 600 | 66,17 |
04.10.24 20:49:26 | 200 | 66,18 |
04.10.24 20:49:26 | 100 | 66,18 |
04.10.24 20:49:26 | 100 | 66,18 |
04.10.24 20:49:26 | 100 | 66,18 |
04.10.24 20:49:26 | 100 | 66,18 |
04.10.24 20:49:25 | 1,00 Tsd. | 66,18 |
04.10.24 20:49:23 | 100 | 66,20 |
04.10.24 20:49:23 | 100 | 66,20 |
04.10.24 20:49:23 | 100 | 66,20 |
04.10.24 20:49:23 | 105 | 66,20 |
04.10.24 20:49:23 | 100 | 66,21 |
04.10.24 20:49:21 | 1,00 Tsd. | 66,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:18 | 100 | 66,21 |
04.10.24 20:49:18 | 100 | 66,19 |
04.10.24 20:49:18 | 100 | 66,20 |
04.10.24 20:49:18 | 100 | 66,19 |
04.10.24 20:49:18 | 500 | 66,19 |
04.10.24 20:49:18 | 100 | 66,18 |
04.10.24 20:49:18 | 100 | 66,18 |
04.10.24 20:49:18 | 201 | 66,18 |
04.10.24 20:49:10 | 100 | 66,18 |
04.10.24 20:49:10 | 100 | 66,17 |
04.10.24 20:49:08 | 100 | 66,17 |
04.10.24 20:49:03 | 100 | 66,17 |
04.10.24 20:49:03 | 100 | 66,17 |
04.10.24 20:48:56 | 100 | 66,17 |
04.10.24 20:48:53 | 1,00 Tsd. | 66,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:48:49 | 1,00 Tsd. | 66,18 |
04.10.24 20:48:47 | 100 | 66,18 |
04.10.24 20:48:47 | 900 | 66,18 |
04.10.24 20:48:47 | 100 | 66,18 |
04.10.24 20:48:42 | 200 | 66,17 |
04.10.24 20:48:42 | 100 | 66,17 |
04.10.24 20:48:42 | 100 | 66,17 |
04.10.24 20:48:42 | 100 | 66,17 |
04.10.24 20:48:42 | 100 | 66,17 |
04.10.24 20:48:42 | 100 | 66,17 |
04.10.24 20:48:42 | 100 | 66,18 |
04.10.24 20:48:42 | 652 | 66,18 |
04.10.24 20:48:42 | 100 | 66,18 |
04.10.24 20:48:41 | 100 | 66,16 |
04.10.24 20:48:40 | 100 | 66,15 |