Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:44 | 100 | 66,78 |
04.10.24 21:46:43 | 100 | 66,79 |
04.10.24 21:46:43 | 100 | 66,79 |
04.10.24 21:46:43 | 100 | 66,79 |
04.10.24 21:46:43 | 100 | 66,79 |
04.10.24 21:46:43 | 100 | 66,79 |
04.10.24 21:46:43 | 300 | 66,79 |
04.10.24 21:46:43 | 100 | 66,78 |
04.10.24 21:46:43 | 339 | 66,77 |
04.10.24 21:46:43 | 100 | 66,80 |
04.10.24 21:46:43 | 100 | 66,79 |
04.10.24 21:46:43 | 100 | 66,80 |
04.10.24 21:46:43 | 100 | 66,80 |
04.10.24 21:46:43 | 507 | 66,80 |
04.10.24 21:46:43 | 100 | 66,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:41 | 100 | 66,81 |
04.10.24 21:46:34 | 100 | 66,81 |
04.10.24 21:46:32 | 100 | 66,81 |
04.10.24 21:46:30 | 100 | 66,81 |
04.10.24 21:46:30 | 100 | 66,81 |
04.10.24 21:46:30 | 100 | 66,81 |
04.10.24 21:46:30 | 170 | 66,81 |
04.10.24 21:46:30 | 400 | 66,82 |
04.10.24 21:46:27 | 100 | 66,82 |
04.10.24 21:46:27 | 100 | 66,82 |
04.10.24 21:46:27 | 200 | 66,82 |
04.10.24 21:46:27 | 100 | 66,83 |
04.10.24 21:46:27 | 100 | 66,83 |
04.10.24 21:46:27 | 149 | 66,83 |
04.10.24 21:46:27 | 200 | 66,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:27 | 158 | 66,83 |
04.10.24 21:46:27 | 100 | 66,83 |
04.10.24 21:46:27 | 100 | 66,83 |
04.10.24 21:46:26 | 201 | 66,84 |
04.10.24 21:46:26 | 100 | 66,84 |
04.10.24 21:46:21 | 218 | 66,83 |
04.10.24 21:46:21 | 100 | 66,83 |
04.10.24 21:46:21 | 100 | 66,83 |
04.10.24 21:46:15 | 100 | 66,83 |
04.10.24 21:46:12 | 119 | 66,84 |
04.10.24 21:46:06 | 100 | 66,84 |
04.10.24 21:46:03 | 100 | 66,84 |
04.10.24 21:46:02 | 100 | 66,84 |
04.10.24 21:46:02 | 800 | 66,83 |
04.10.24 21:45:52 | 100 | 66,83 |