Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:25 | 100 | 66,77 |
04.10.24 21:43:25 | 100 | 66,77 |
04.10.24 21:43:25 | 100 | 66,77 |
04.10.24 21:43:25 | 100 | 66,77 |
04.10.24 21:43:25 | 600 | 66,77 |
04.10.24 21:43:25 | 100 | 66,77 |
04.10.24 21:43:25 | 511 | 66,77 |
04.10.24 21:43:25 | 100 | 66,77 |
04.10.24 21:43:21 | 100 | 66,78 |
04.10.24 21:43:19 | 100 | 66,78 |
04.10.24 21:43:10 | 200 | 66,78 |
04.10.24 21:43:09 | 200 | 66,78 |
04.10.24 21:43:08 | 200 | 66,77 |
04.10.24 21:43:05 | 123 | 66,78 |
04.10.24 21:43:05 | 100 | 66,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:05 | 100 | 66,77 |
04.10.24 21:43:05 | 100 | 66,77 |
04.10.24 21:43:05 | 432 | 66,77 |
04.10.24 21:42:50 | 141 | 66,77 |
04.10.24 21:42:50 | 200 | 66,77 |
04.10.24 21:42:43 | 100 | 66,76 |
04.10.24 21:42:35 | 100 | 66,77 |
04.10.24 21:42:34 | 100 | 66,77 |
04.10.24 21:42:31 | 100 | 66,77 |
04.10.24 21:42:31 | 205 | 66,77 |
04.10.24 21:42:27 | 114 | 66,77 |
04.10.24 21:42:21 | 100 | 66,77 |
04.10.24 21:42:14 | 139 | 66,76 |
04.10.24 21:42:14 | 100 | 66,77 |
04.10.24 21:42:14 | 100 | 66,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:13 | 140 | 66,75 |
04.10.24 21:42:13 | 130 | 66,75 |
04.10.24 21:42:13 | 130 | 66,75 |
04.10.24 21:42:12 | 110 | 66,75 |
04.10.24 21:42:12 | 100 | 66,75 |
04.10.24 21:42:12 | 100 | 66,76 |
04.10.24 21:42:12 | 100 | 66,76 |
04.10.24 21:42:12 | 100 | 66,77 |
04.10.24 21:42:12 | 121 | 66,77 |
04.10.24 21:42:12 | 122 | 66,77 |
04.10.24 21:42:12 | 100 | 66,77 |
04.10.24 21:42:12 | 100 | 66,77 |
04.10.24 21:42:12 | 100 | 66,77 |
04.10.24 21:42:12 | 352 | 66,77 |
04.10.24 21:42:12 | 100 | 66,77 |