Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:26 | 100 | 66,73 |
15:46:26 | 100 | 66,75 |
15:46:26 | 263 | 66,75 |
15:46:26 | 100 | 66,75 |
15:46:26 | 407 | 66,75 |
15:46:26 | 100 | 66,77 |
15:46:26 | 100 | 66,77 |
15:46:23 | 100 | 66,79 |
15:46:23 | 100 | 66,78 |
15:46:22 | 100 | 66,79 |
15:46:22 | 400 | 66,80 |
15:46:22 | 1,29 Tsd. | 66,80 |
15:46:21 | 100 | 66,81 |
15:46:21 | 100 | 66,81 |
15:46:21 | 100 | 66,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:21 | 100 | 66,82 |
15:46:21 | 100 | 66,82 |
15:46:21 | 100 | 66,82 |
15:46:21 | 100 | 66,82 |
15:46:21 | 100 | 66,83 |
15:46:21 | 100 | 66,83 |
15:46:21 | 100 | 66,84 |
15:46:21 | 100 | 66,84 |
15:46:21 | 100 | 66,85 |
15:46:20 | 500 | 66,87 |
15:46:20 | 150 | 66,87 |
15:46:20 | 330 | 66,87 |
15:46:19 | 150 | 66,87 |
15:46:19 | 100 | 66,86 |
15:46:19 | 100 | 66,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:19 | 116 | 66,87 |
15:46:14 | 198 | 66,86 |
15:46:14 | 100 | 66,85 |
15:46:14 | 100 | 66,85 |
15:46:13 | 100 | 66,85 |
15:46:12 | 100 | 66,85 |
15:46:12 | 200 | 66,85 |
15:46:11 | 100 | 66,84 |
15:46:10 | 100 | 66,82 |
15:46:10 | 100 | 66,81 |
15:46:09 | 100 | 66,84 |
15:46:09 | 100 | 66,83 |
15:46:09 | 330 | 66,83 |
15:46:09 | 100 | 66,84 |
15:46:08 | 150 | 66,83 |