Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:10 | 443 | 66,88 |
16:54:09 | 100 | 66,88 |
16:54:06 | 100 | 66,89 |
16:54:06 | 100 | 66,89 |
16:54:03 | 100 | 66,89 |
16:54:02 | 100 | 66,89 |
16:53:56 | 100 | 66,92 |
16:53:56 | 100 | 66,92 |
16:53:55 | 100 | 66,94 |
16:53:53 | 100 | 66,94 |
16:53:47 | 100 | 66,93 |
16:53:44 | 100 | 66,92 |
16:53:41 | 100 | 66,91 |
16:53:41 | 100 | 66,90 |
16:53:41 | 100 | 66,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:38 | 107 | 66,89 |
16:53:25 | 100 | 66,90 |
16:53:07 | 100 | 66,89 |
16:53:05 | 100 | 66,88 |
16:53:05 | 100 | 66,88 |
16:53:05 | 100 | 66,88 |
16:53:01 | 100 | 66,88 |
16:53:01 | 100 | 66,88 |
16:53:00 | 100 | 66,88 |
16:53:00 | 100 | 66,88 |
16:53:00 | 100 | 66,88 |
16:53:00 | 100 | 66,88 |
16:53:00 | 100 | 66,88 |
16:53:00 | 100 | 66,88 |
16:53:00 | 100 | 66,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:58 | 200 | 66,89 |
16:52:58 | 200 | 66,88 |
16:52:58 | 100 | 66,88 |
16:52:58 | 100 | 66,88 |
16:52:58 | 100 | 66,88 |
16:52:58 | 100 | 66,88 |
16:52:58 | 100 | 66,88 |
16:52:58 | 100 | 66,88 |
16:52:58 | 100 | 66,88 |
16:52:58 | 100 | 66,88 |
16:52:58 | 100 | 66,89 |
16:52:55 | 179 | 66,89 |
16:52:55 | 100 | 66,88 |
16:52:55 | 100 | 66,88 |
16:52:55 | 100 | 66,88 |