Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:45 | 100 | 65,76 |
20:37:45 | 100 | 65,77 |
20:37:45 | 100 | 65,76 |
20:37:44 | 100 | 65,74 |
20:37:43 | 100 | 65,76 |
20:37:42 | 100 | 65,76 |
20:37:41 | 1,00 Tsd. | 65,78 |
20:37:41 | 1,50 Tsd. | 65,77 |
20:37:41 | 300 | 65,77 |
20:37:40 | 200 | 65,78 |
20:37:40 | 429 | 65,77 |
20:37:40 | 100 | 65,78 |
20:37:40 | 300 | 65,78 |
20:37:38 | 300 | 65,77 |
20:37:37 | 200 | 65,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:37 | 100 | 65,76 |
20:37:36 | 100 | 65,75 |
20:37:36 | 100 | 65,74 |
20:37:36 | 100 | 65,75 |
20:37:36 | 100 | 65,73 |
20:37:36 | 100 | 65,74 |
20:37:36 | 100 | 65,74 |
20:37:36 | 100 | 65,76 |
20:37:36 | 100 | 65,77 |
20:37:36 | 100 | 65,73 |
20:37:36 | 100 | 65,75 |
20:37:36 | 150 | 65,75 |
20:37:36 | 100 | 65,76 |
20:37:36 | 100 | 65,77 |
20:37:36 | 200 | 65,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:36 | 250 | 65,76 |
20:37:36 | 100 | 65,76 |
20:37:36 | 100 | 65,76 |
20:37:36 | 100 | 65,78 |
20:37:35 | 200 | 65,78 |
20:37:34 | 100 | 65,78 |
20:37:34 | 200 | 65,78 |
20:37:34 | 300 | 65,78 |
20:37:34 | 200 | 65,78 |
20:37:30 | 100 | 65,78 |
20:37:30 | 100 | 65,78 |
20:37:30 | 100 | 65,78 |
20:37:29 | 100 | 65,78 |
20:37:29 | 100 | 65,78 |
20:37:28 | 100 | 65,79 |