Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:38 | 100 | 65,74 |
20:39:33 | 100 | 65,74 |
20:39:20 | 100 | 65,76 |
20:39:19 | 100 | 65,73 |
20:39:19 | 100 | 65,73 |
20:39:18 | 100 | 65,75 |
20:39:18 | 143 | 65,75 |
20:39:18 | 100 | 65,76 |
20:39:18 | 100 | 65,76 |
20:39:18 | 100 | 65,76 |
20:39:18 | 317 | 65,76 |
20:39:13 | 189 | 65,77 |
20:39:04 | 100 | 65,77 |
20:39:03 | 100 | 65,77 |
20:39:01 | 150 | 65,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:59 | 200 | 65,78 |
20:38:54 | 100 | 65,78 |
20:38:53 | 100 | 65,78 |
20:38:53 | 100 | 65,78 |
20:38:53 | 200 | 65,78 |
20:38:53 | 1,50 Tsd. | 65,78 |
20:38:50 | 100 | 65,80 |
20:38:46 | 100 | 65,81 |
20:38:22 | 100 | 65,81 |
20:38:14 | 100 | 65,80 |
20:38:14 | 100 | 65,80 |
20:38:14 | 100 | 65,80 |
20:38:14 | 100 | 65,80 |
20:38:14 | 100 | 65,80 |
20:38:12 | 100 | 65,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:12 | 100 | 65,79 |
20:38:12 | 100 | 65,79 |
20:38:12 | 100 | 65,79 |
20:38:09 | 100 | 65,78 |
20:38:09 | 100 | 65,78 |
20:38:04 | 100 | 65,77 |
20:38:04 | 100 | 65,77 |
20:38:00 | 100 | 65,80 |
20:37:57 | 100 | 65,81 |
20:37:55 | 152 | 65,80 |
20:37:55 | 100 | 65,80 |
20:37:47 | 100 | 65,78 |
20:37:47 | 100 | 65,78 |
20:37:47 | 100 | 65,78 |
20:37:46 | 200 | 65,77 |