Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:53 | 100 | 65,80 |
20:36:53 | 100 | 65,80 |
20:36:52 | 100 | 65,79 |
20:36:52 | 100 | 65,79 |
20:36:52 | 100 | 65,79 |
20:36:44 | 200 | 65,77 |
20:36:44 | 100 | 65,77 |
20:36:40 | 100 | 65,76 |
20:36:40 | 100 | 65,73 |
20:36:40 | 200 | 65,74 |
20:36:40 | 300 | 65,74 |
20:36:39 | 100 | 65,73 |
20:36:38 | 273 | 65,74 |
20:36:38 | 100 | 65,75 |
20:36:38 | 100 | 65,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:38 | 100 | 65,75 |
20:36:38 | 112 | 65,75 |
20:36:38 | 100 | 65,74 |
20:36:38 | 100 | 65,76 |
20:36:38 | 100 | 65,74 |
20:36:38 | 100 | 65,74 |
20:36:38 | 100 | 65,75 |
20:36:38 | 100 | 65,76 |
20:36:38 | 100 | 65,74 |
20:36:38 | 200 | 65,75 |
20:36:38 | 100 | 65,74 |
20:36:38 | 100 | 65,75 |
20:36:38 | 100 | 65,75 |
20:36:38 | 100 | 65,77 |
20:36:38 | 100 | 65,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:38 | 200 | 65,76 |
20:36:38 | 100 | 65,76 |
20:36:38 | 100 | 65,76 |
20:36:38 | 100 | 65,77 |
20:36:38 | 166 | 65,74 |
20:36:38 | 120 | 65,75 |
20:36:38 | 400 | 65,76 |
20:36:36 | 100 | 65,77 |
20:36:36 | 100 | 65,76 |
20:36:35 | 100 | 65,78 |
20:36:35 | 100 | 65,78 |
20:36:35 | 100 | 65,78 |
20:36:34 | 200 | 65,81 |
20:36:34 | 300 | 65,80 |
20:36:34 | 100 | 65,80 |