Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:08 | 100 | 66,87 |
15:47:08 | 100 | 66,87 |
15:47:08 | 100 | 66,87 |
15:47:06 | 100 | 66,88 |
15:47:06 | 100 | 66,88 |
15:47:03 | 100 | 66,87 |
15:47:00 | 100 | 66,85 |
15:47:00 | 100 | 66,85 |
15:47:00 | 100 | 66,85 |
15:47:00 | 100 | 66,84 |
15:46:58 | 100 | 66,82 |
15:46:58 | 216 | 66,82 |
15:46:58 | 100 | 66,82 |
15:46:58 | 215 | 66,82 |
15:46:58 | 385 | 66,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:58 | 315 | 66,81 |
15:46:58 | 100 | 66,81 |
15:46:57 | 100 | 66,81 |
15:46:55 | 100 | 66,81 |
15:46:55 | 100 | 66,80 |
15:46:55 | 100 | 66,80 |
15:46:55 | 200 | 66,80 |
15:46:55 | 137 | 66,80 |
15:46:55 | 100 | 66,80 |
15:46:55 | 100 | 66,80 |
15:46:55 | 200 | 66,81 |
15:46:55 | 150 | 66,80 |
15:46:46 | 100 | 66,78 |
15:46:46 | 100 | 66,78 |
15:46:46 | 100 | 66,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:45 | 100 | 66,79 |
15:46:45 | 100 | 66,78 |
15:46:45 | 100 | 66,78 |
15:46:45 | 100 | 66,78 |
15:46:45 | 108 | 66,79 |
15:46:45 | 100 | 66,77 |
15:46:45 | 100 | 66,76 |
15:46:45 | 100 | 66,75 |
15:46:44 | 200 | 66,75 |
15:46:43 | 100 | 66,74 |
15:46:42 | 100 | 66,75 |
15:46:40 | 100 | 66,74 |
15:46:40 | 100 | 66,74 |
15:46:40 | 100 | 66,74 |
15:46:39 | 100 | 66,75 |