Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:02 | 100 | 66,63 |
15:50:00 | 100 | 66,63 |
15:50:00 | 100 | 66,62 |
15:49:46 | 100 | 66,61 |
15:49:42 | 120 | 66,61 |
15:49:34 | 100 | 66,61 |
15:49:34 | 100 | 66,62 |
15:49:34 | 101 | 66,61 |
15:49:33 | 100 | 66,63 |
15:49:33 | 100 | 66,63 |
15:49:29 | 600 | 66,64 |
15:49:23 | 143 | 66,64 |
15:49:22 | 100 | 66,62 |
15:49:22 | 100 | 66,63 |
15:49:22 | 100 | 66,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:22 | 100 | 66,62 |
15:49:22 | 108 | 66,62 |
15:49:22 | 100 | 66,61 |
15:49:20 | 100 | 66,61 |
15:49:18 | 100 | 66,60 |
15:49:18 | 400 | 66,61 |
15:49:15 | 200 | 66,60 |
15:49:14 | 100 | 66,61 |
15:49:14 | 100 | 66,61 |
15:49:14 | 100 | 66,61 |
15:49:14 | 100 | 66,61 |
15:49:14 | 100 | 66,60 |
15:49:14 | 100 | 66,60 |
15:49:14 | 100 | 66,60 |
15:49:13 | 100 | 66,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:13 | 100 | 66,60 |
15:49:13 | 100 | 66,61 |
15:49:13 | 3,07 Tsd. | 66,61 |
15:49:13 | 100 | 66,61 |
15:49:13 | 100 | 66,61 |
15:49:13 | 100 | 66,61 |
15:49:13 | 100 | 66,60 |
15:49:13 | 100 | 66,61 |
15:49:13 | 100 | 66,61 |
15:49:13 | 100 | 66,60 |
15:49:13 | 100 | 66,61 |
15:49:13 | 100 | 66,60 |
15:49:13 | 100 | 66,60 |
15:49:13 | 150 | 66,60 |
15:49:13 | 100 | 66,60 |