Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:48:33 | 450 | 66,15 |
04.10.24 20:48:33 | 150 | 66,15 |
04.10.24 20:48:33 | 197 | 66,15 |
04.10.24 20:48:33 | 100 | 66,15 |
04.10.24 20:48:33 | 187 | 66,15 |
04.10.24 20:48:33 | 100 | 66,15 |
04.10.24 20:48:33 | 150 | 66,15 |
04.10.24 20:48:33 | 1,00 Tsd. | 66,15 |
04.10.24 20:48:33 | 100 | 66,15 |
04.10.24 20:48:33 | 100 | 66,15 |
04.10.24 20:48:33 | 100 | 66,15 |
04.10.24 20:48:33 | 1,01 Tsd. | 66,15 |
04.10.24 20:48:33 | 100 | 66,15 |
04.10.24 20:48:33 | 600 | 66,13 |
04.10.24 20:48:33 | 100 | 66,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:48:33 | 100 | 66,14 |
04.10.24 20:48:33 | 100 | 66,13 |
04.10.24 20:48:33 | 200 | 66,14 |
04.10.24 20:48:33 | 100 | 66,13 |
04.10.24 20:48:33 | 100 | 66,13 |
04.10.24 20:48:33 | 100 | 66,14 |
04.10.24 20:48:33 | 128 | 66,13 |
04.10.24 20:48:33 | 100 | 66,14 |
04.10.24 20:48:33 | 100 | 66,14 |
04.10.24 20:48:33 | 100 | 66,14 |
04.10.24 20:48:33 | 105 | 66,14 |
04.10.24 20:48:33 | 150 | 66,14 |
04.10.24 20:48:33 | 100 | 66,13 |
04.10.24 20:48:33 | 100 | 66,13 |
04.10.24 20:48:33 | 100 | 66,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:48:33 | 100 | 66,14 |
04.10.24 20:48:33 | 100 | 66,14 |
04.10.24 20:48:33 | 150 | 66,14 |
04.10.24 20:48:33 | 330 | 66,14 |
04.10.24 20:48:33 | 150 | 66,13 |
04.10.24 20:48:33 | 150 | 66,14 |
04.10.24 20:48:33 | 100 | 66,14 |
04.10.24 20:48:33 | 315 | 66,13 |
04.10.24 20:48:33 | 100 | 66,14 |
04.10.24 20:48:33 | 165 | 66,13 |
04.10.24 20:48:33 | 100 | 66,14 |
04.10.24 20:48:33 | 150 | 66,13 |
04.10.24 20:48:33 | 100 | 66,13 |
04.10.24 20:48:33 | 100 | 66,14 |
04.10.24 20:48:33 | 100 | 66,14 |