Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:25 | 446 | 66,73 |
04.10.24 21:39:23 | 100 | 66,73 |
04.10.24 21:39:16 | 100 | 66,72 |
04.10.24 21:39:15 | 100 | 66,72 |
04.10.24 21:39:15 | 500 | 66,72 |
04.10.24 21:39:10 | 100 | 66,73 |
04.10.24 21:38:59 | 150 | 66,72 |
04.10.24 21:38:58 | 100 | 66,71 |
04.10.24 21:38:58 | 100 | 66,71 |
04.10.24 21:38:58 | 100 | 66,71 |
04.10.24 21:38:58 | 100 | 66,71 |
04.10.24 21:38:58 | 158 | 66,71 |
04.10.24 21:38:58 | 200 | 66,71 |
04.10.24 21:38:57 | 100 | 66,71 |
04.10.24 21:38:47 | 200 | 66,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:47 | 100 | 66,70 |
04.10.24 21:38:45 | 100 | 66,70 |
04.10.24 21:38:43 | 100 | 66,70 |
04.10.24 21:38:43 | 100 | 66,70 |
04.10.24 21:38:33 | 100 | 66,70 |
04.10.24 21:38:33 | 100 | 66,70 |
04.10.24 21:38:33 | 100 | 66,70 |
04.10.24 21:38:32 | 250 | 66,70 |
04.10.24 21:38:27 | 100 | 66,70 |
04.10.24 21:38:21 | 100 | 66,70 |
04.10.24 21:38:21 | 100 | 66,70 |
04.10.24 21:38:21 | 100 | 66,70 |
04.10.24 21:38:21 | 179 | 66,69 |
04.10.24 21:38:21 | 100 | 66,69 |
04.10.24 21:38:19 | 100 | 66,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:19 | 100 | 66,69 |
04.10.24 21:38:19 | 200 | 66,69 |
04.10.24 21:38:19 | 100 | 66,69 |
04.10.24 21:38:17 | 100 | 66,69 |
04.10.24 21:38:17 | 100 | 66,69 |
04.10.24 21:38:15 | 100 | 66,68 |
04.10.24 21:38:15 | 100 | 66,68 |
04.10.24 21:38:15 | 100 | 66,68 |
04.10.24 21:38:15 | 100 | 66,68 |
04.10.24 21:38:15 | 100 | 66,68 |
04.10.24 21:38:12 | 278 | 66,68 |
04.10.24 21:38:05 | 100 | 66,68 |
04.10.24 21:38:05 | 100 | 66,68 |
04.10.24 21:38:01 | 100 | 66,68 |
04.10.24 21:38:01 | 100 | 66,68 |