Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:01 | 220 | 66,77 |
04.10.24 21:40:01 | 100 | 66,77 |
04.10.24 21:40:00 | 100 | 66,78 |
04.10.24 21:39:53 | 150 | 66,78 |
04.10.24 21:39:50 | 200 | 66,77 |
04.10.24 21:39:50 | 150 | 66,77 |
04.10.24 21:39:50 | 100 | 66,76 |
04.10.24 21:39:41 | 100 | 66,77 |
04.10.24 21:39:41 | 100 | 66,76 |
04.10.24 21:39:41 | 100 | 66,77 |
04.10.24 21:39:41 | 100 | 66,76 |
04.10.24 21:39:41 | 100 | 66,75 |
04.10.24 21:39:41 | 100 | 66,75 |
04.10.24 21:39:41 | 100 | 66,75 |
04.10.24 21:39:41 | 150 | 66,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:41 | 300 | 66,75 |
04.10.24 21:39:40 | 100 | 66,75 |
04.10.24 21:39:39 | 100 | 66,75 |
04.10.24 21:39:39 | 100 | 66,75 |
04.10.24 21:39:38 | 219 | 66,75 |
04.10.24 21:39:38 | 100 | 66,75 |
04.10.24 21:39:38 | 100 | 66,75 |
04.10.24 21:39:38 | 300 | 66,75 |
04.10.24 21:39:38 | 100 | 66,75 |
04.10.24 21:39:38 | 100 | 66,75 |
04.10.24 21:39:38 | 100 | 66,75 |
04.10.24 21:39:38 | 100 | 66,75 |
04.10.24 21:39:38 | 100 | 66,75 |
04.10.24 21:39:38 | 100 | 66,75 |
04.10.24 21:39:38 | 378 | 66,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:38 | 100 | 66,75 |
04.10.24 21:39:37 | 139 | 66,76 |
04.10.24 21:39:37 | 100 | 66,76 |
04.10.24 21:39:32 | 100 | 66,76 |
04.10.24 21:39:32 | 100 | 66,76 |
04.10.24 21:39:30 | 100 | 66,76 |
04.10.24 21:39:29 | 200 | 66,76 |
04.10.24 21:39:25 | 100 | 66,75 |
04.10.24 21:39:25 | 100 | 66,75 |
04.10.24 21:39:25 | 100 | 66,75 |
04.10.24 21:39:25 | 400 | 66,74 |
04.10.24 21:39:25 | 100 | 66,73 |
04.10.24 21:39:25 | 100 | 66,73 |
04.10.24 21:39:25 | 171 | 66,73 |
04.10.24 21:39:25 | 100 | 66,73 |