Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:25 | 100 | 66,89 |
04.10.24 21:49:24 | 100 | 66,89 |
04.10.24 21:49:24 | 100 | 66,89 |
04.10.24 21:49:24 | 100 | 66,89 |
04.10.24 21:49:24 | 100 | 66,90 |
04.10.24 21:49:23 | 100 | 66,89 |
04.10.24 21:49:23 | 100 | 66,90 |
04.10.24 21:49:23 | 100 | 66,89 |
04.10.24 21:49:23 | 1,00 Tsd. | 66,90 |
04.10.24 21:49:23 | 100 | 66,89 |
04.10.24 21:49:23 | 100 | 66,89 |
04.10.24 21:49:21 | 100 | 66,90 |
04.10.24 21:49:21 | 100 | 66,89 |
04.10.24 21:49:21 | 100 | 66,89 |
04.10.24 21:49:20 | 100 | 66,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:20 | 100 | 66,89 |
04.10.24 21:49:20 | 100 | 66,89 |
04.10.24 21:49:20 | 100 | 66,89 |
04.10.24 21:49:20 | 200 | 66,89 |
04.10.24 21:49:20 | 100 | 66,89 |
04.10.24 21:49:20 | 100 | 66,88 |
04.10.24 21:49:20 | 100 | 66,88 |
04.10.24 21:49:20 | 100 | 66,89 |
04.10.24 21:49:20 | 102 | 66,89 |
04.10.24 21:49:20 | 495 | 66,89 |
04.10.24 21:49:20 | 906 | 66,89 |
04.10.24 21:49:20 | 199 | 66,89 |
04.10.24 21:49:19 | 100 | 66,89 |
04.10.24 21:49:16 | 100 | 66,89 |
04.10.24 21:49:16 | 993 | 66,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:16 | 180 | 66,88 |
04.10.24 21:49:14 | 100 | 66,88 |
04.10.24 21:49:14 | 106 | 66,88 |
04.10.24 21:49:14 | 200 | 66,88 |
04.10.24 21:49:13 | 100 | 66,87 |
04.10.24 21:49:13 | 100 | 66,87 |
04.10.24 21:49:13 | 134 | 66,87 |
04.10.24 21:49:13 | 445 | 66,87 |
04.10.24 21:49:10 | 100 | 66,87 |
04.10.24 21:49:10 | 100 | 66,87 |
04.10.24 21:49:10 | 100 | 66,87 |
04.10.24 21:49:10 | 100 | 66,87 |
04.10.24 21:49:10 | 100 | 66,87 |
04.10.24 21:49:10 | 100 | 66,87 |
04.10.24 21:49:08 | 157 | 66,86 |