Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:06 | 150 | 66,86 |
04.10.24 21:49:05 | 300 | 66,86 |
04.10.24 21:49:04 | 100 | 66,86 |
04.10.24 21:49:04 | 100 | 66,85 |
04.10.24 21:49:04 | 165 | 66,85 |
04.10.24 21:49:02 | 100 | 66,84 |
04.10.24 21:49:02 | 100 | 66,84 |
04.10.24 21:49:02 | 150 | 66,85 |
04.10.24 21:49:02 | 400 | 66,85 |
04.10.24 21:49:02 | 100 | 66,84 |
04.10.24 21:48:56 | 375 | 66,84 |
04.10.24 21:48:51 | 100 | 66,84 |
04.10.24 21:48:45 | 100 | 66,83 |
04.10.24 21:48:43 | 100 | 66,83 |
04.10.24 21:48:43 | 100 | 66,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:43 | 100 | 66,83 |
04.10.24 21:48:43 | 100 | 66,83 |
04.10.24 21:48:43 | 100 | 66,83 |
04.10.24 21:48:43 | 200 | 66,83 |
04.10.24 21:48:41 | 100 | 66,82 |
04.10.24 21:48:41 | 100 | 66,83 |
04.10.24 21:48:41 | 100 | 66,83 |
04.10.24 21:48:41 | 100 | 66,83 |
04.10.24 21:48:41 | 100 | 66,83 |
04.10.24 21:48:40 | 100 | 66,83 |
04.10.24 21:48:40 | 100 | 66,83 |
04.10.24 21:48:33 | 100 | 66,83 |
04.10.24 21:48:33 | 100 | 66,83 |
04.10.24 21:48:33 | 350 | 66,83 |
04.10.24 21:48:33 | 200 | 66,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:33 | 100 | 66,83 |
04.10.24 21:48:33 | 100 | 66,83 |
04.10.24 21:48:33 | 385 | 66,83 |
04.10.24 21:48:29 | 100 | 66,84 |
04.10.24 21:48:27 | 200 | 66,83 |
04.10.24 21:48:27 | 101 | 66,84 |
04.10.24 21:48:26 | 100 | 66,84 |
04.10.24 21:48:24 | 104 | 66,84 |
04.10.24 21:48:24 | 254 | 66,84 |
04.10.24 21:48:20 | 100 | 66,83 |
04.10.24 21:48:19 | 100 | 66,83 |
04.10.24 21:48:19 | 100 | 66,82 |
04.10.24 21:48:19 | 100 | 66,81 |
04.10.24 21:48:18 | 194 | 66,82 |
04.10.24 21:48:16 | 100 | 66,81 |