Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:44 | 100 | 66,98 |
04.10.24 21:58:43 | 100 | 66,97 |
04.10.24 21:58:42 | 200 | 66,97 |
04.10.24 21:58:42 | 150 | 66,97 |
04.10.24 21:58:41 | 105 | 66,98 |
04.10.24 21:58:41 | 100 | 66,98 |
04.10.24 21:58:41 | 277 | 66,97 |
04.10.24 21:58:41 | 200 | 66,98 |
04.10.24 21:58:41 | 100 | 66,98 |
04.10.24 21:58:41 | 100 | 66,98 |
04.10.24 21:58:41 | 2,70 Tsd. | 66,98 |
04.10.24 21:58:41 | 100 | 66,99 |
04.10.24 21:58:41 | 100 | 66,98 |
04.10.24 21:58:41 | 100 | 66,99 |
04.10.24 21:58:41 | 100 | 66,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:40 | 147 | 66,98 |
04.10.24 21:58:40 | 100 | 66,98 |
04.10.24 21:58:40 | 200 | 66,99 |
04.10.24 21:58:39 | 100 | 66,98 |
04.10.24 21:58:39 | 873 | 66,98 |
04.10.24 21:58:39 | 286 | 66,99 |
04.10.24 21:58:39 | 400 | 66,98 |
04.10.24 21:58:39 | 100 | 66,97 |
04.10.24 21:58:39 | 300 | 66,97 |
04.10.24 21:58:38 | 100 | 66,98 |
04.10.24 21:58:38 | 400 | 66,98 |
04.10.24 21:58:38 | 100 | 66,98 |
04.10.24 21:58:38 | 257 | 66,97 |
04.10.24 21:58:38 | 100 | 66,97 |
04.10.24 21:58:38 | 100 | 66,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:38 | 100 | 66,97 |
04.10.24 21:58:37 | 470 | 66,97 |
04.10.24 21:58:37 | 200 | 66,97 |
04.10.24 21:58:37 | 130 | 66,97 |
04.10.24 21:58:37 | 180 | 66,97 |
04.10.24 21:58:37 | 100 | 66,97 |
04.10.24 21:58:37 | 100 | 66,97 |
04.10.24 21:58:37 | 100 | 66,97 |
04.10.24 21:58:37 | 133 | 66,96 |
04.10.24 21:58:37 | 100 | 66,97 |
04.10.24 21:58:37 | 345 | 66,97 |
04.10.24 21:58:37 | 100 | 66,97 |
04.10.24 21:58:37 | 100 | 66,97 |
04.10.24 21:58:37 | 100 | 66,96 |
04.10.24 21:58:37 | 100 | 66,96 |