Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:57 | 100 | 66,95 |
04.10.24 21:58:56 | 180 | 66,95 |
04.10.24 21:58:56 | 200 | 66,95 |
04.10.24 21:58:56 | 200 | 66,95 |
04.10.24 21:58:56 | 100 | 66,94 |
04.10.24 21:58:56 | 200 | 66,94 |
04.10.24 21:58:56 | 750 | 66,94 |
04.10.24 21:58:56 | 100 | 66,94 |
04.10.24 21:58:56 | 775 | 66,94 |
04.10.24 21:58:56 | 1,31 Tsd. | 66,94 |
04.10.24 21:58:56 | 100 | 66,94 |
04.10.24 21:58:56 | 100 | 66,94 |
04.10.24 21:58:55 | 100 | 66,94 |
04.10.24 21:58:55 | 100 | 66,93 |
04.10.24 21:58:54 | 180 | 66,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:54 | 100 | 66,94 |
04.10.24 21:58:54 | 190 | 66,94 |
04.10.24 21:58:54 | 100 | 66,94 |
04.10.24 21:58:53 | 100 | 66,94 |
04.10.24 21:58:51 | 100 | 66,94 |
04.10.24 21:58:51 | 186 | 66,94 |
04.10.24 21:58:51 | 100 | 66,94 |
04.10.24 21:58:51 | 200 | 66,94 |
04.10.24 21:58:51 | 200 | 66,95 |
04.10.24 21:58:50 | 194 | 66,94 |
04.10.24 21:58:50 | 100 | 66,94 |
04.10.24 21:58:50 | 119 | 66,94 |
04.10.24 21:58:50 | 159 | 66,94 |
04.10.24 21:58:50 | 248 | 66,94 |
04.10.24 21:58:50 | 159 | 66,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:50 | 103 | 66,94 |
04.10.24 21:58:50 | 100 | 66,95 |
04.10.24 21:58:50 | 200 | 66,95 |
04.10.24 21:58:49 | 100 | 66,94 |
04.10.24 21:58:49 | 100 | 66,94 |
04.10.24 21:58:48 | 100 | 66,94 |
04.10.24 21:58:48 | 100 | 66,94 |
04.10.24 21:58:48 | 100 | 66,94 |
04.10.24 21:58:48 | 115 | 66,94 |
04.10.24 21:58:48 | 100 | 66,95 |
04.10.24 21:58:48 | 100 | 66,95 |
04.10.24 21:58:48 | 100 | 66,95 |
04.10.24 21:58:48 | 503 | 66,95 |
04.10.24 21:58:48 | 100 | 66,95 |
04.10.24 21:58:48 | 100 | 66,95 |