Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:15 | 100 | 67,02 |
04.10.24 21:59:15 | 100 | 67,01 |
04.10.24 21:59:15 | 163 | 67,01 |
04.10.24 21:59:15 | 100 | 67,01 |
04.10.24 21:59:15 | 100 | 67,01 |
04.10.24 21:59:15 | 100 | 67,01 |
04.10.24 21:59:15 | 100 | 67,01 |
04.10.24 21:59:15 | 100 | 67,01 |
04.10.24 21:59:15 | 100 | 67,01 |
04.10.24 21:59:15 | 100 | 67,01 |
04.10.24 21:59:15 | 100 | 67,02 |
04.10.24 21:59:15 | 100 | 67,02 |
04.10.24 21:59:15 | 1,82 Tsd. | 67,01 |
04.10.24 21:59:15 | 100 | 67,02 |
04.10.24 21:59:15 | 300 | 67,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:15 | 150 | 67,02 |
04.10.24 21:59:15 | 200 | 67,02 |
04.10.24 21:59:15 | 108 | 67,02 |
04.10.24 21:59:15 | 150 | 67,02 |
04.10.24 21:59:15 | 413 | 67,02 |
04.10.24 21:59:15 | 100 | 67,02 |
04.10.24 21:59:15 | 136 | 67,02 |
04.10.24 21:59:15 | 100 | 67,02 |
04.10.24 21:59:15 | 100 | 67,02 |
04.10.24 21:59:15 | 300 | 67,01 |
04.10.24 21:59:15 | 100 | 67,01 |
04.10.24 21:59:15 | 530 | 67,01 |
04.10.24 21:59:15 | 825 | 67,00 |
04.10.24 21:59:15 | 150 | 67,01 |
04.10.24 21:59:15 | 100 | 67,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:15 | 100 | 67,01 |
04.10.24 21:59:15 | 100 | 67,01 |
04.10.24 21:59:15 | 100 | 67,01 |
04.10.24 21:59:15 | 100 | 67,01 |
04.10.24 21:59:15 | 180 | 67,01 |
04.10.24 21:59:15 | 100 | 67,01 |
04.10.24 21:59:15 | 197 | 67,00 |
04.10.24 21:59:15 | 400 | 67,00 |
04.10.24 21:59:15 | 13,16 Tsd. | 67,00 |
04.10.24 21:59:15 | 500 | 67,00 |
04.10.24 21:59:15 | 100 | 66,99 |
04.10.24 21:59:15 | 200 | 66,99 |
04.10.24 21:59:15 | 200 | 66,99 |
04.10.24 21:59:15 | 100 | 66,99 |
04.10.24 21:59:15 | 500 | 66,99 |