Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:36 | 100 | 67,04 |
04.10.24 21:59:36 | 200 | 67,04 |
04.10.24 21:59:36 | 300 | 67,03 |
04.10.24 21:59:36 | 300 | 67,03 |
04.10.24 21:59:36 | 129 | 67,03 |
04.10.24 21:59:36 | 100 | 67,03 |
04.10.24 21:59:36 | 100 | 67,03 |
04.10.24 21:59:36 | 142 | 67,03 |
04.10.24 21:59:36 | 108 | 67,03 |
04.10.24 21:59:36 | 100 | 67,03 |
04.10.24 21:59:36 | 300 | 67,03 |
04.10.24 21:59:36 | 100 | 67,03 |
04.10.24 21:59:36 | 115 | 67,03 |
04.10.24 21:59:36 | 100 | 67,03 |
04.10.24 21:59:36 | 100 | 67,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:36 | 544 | 67,03 |
04.10.24 21:59:36 | 100 | 67,03 |
04.10.24 21:59:36 | 200 | 67,03 |
04.10.24 21:59:36 | 200 | 67,03 |
04.10.24 21:59:36 | 200 | 67,03 |
04.10.24 21:59:35 | 190 | 67,03 |
04.10.24 21:59:35 | 200 | 67,03 |
04.10.24 21:59:35 | 200 | 67,02 |
04.10.24 21:59:35 | 100 | 67,02 |
04.10.24 21:59:35 | 871 | 67,03 |
04.10.24 21:59:35 | 1,84 Tsd. | 67,03 |
04.10.24 21:59:35 | 100 | 67,02 |
04.10.24 21:59:35 | 100 | 67,02 |
04.10.24 21:59:35 | 150 | 67,02 |
04.10.24 21:59:35 | 100 | 67,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:35 | 108 | 67,02 |
04.10.24 21:59:35 | 100 | 67,02 |
04.10.24 21:59:35 | 100 | 67,02 |
04.10.24 21:59:35 | 100 | 67,02 |
04.10.24 21:59:35 | 100 | 67,02 |
04.10.24 21:59:35 | 200 | 67,02 |
04.10.24 21:59:35 | 150 | 67,02 |
04.10.24 21:59:35 | 100 | 67,02 |
04.10.24 21:59:35 | 200 | 67,02 |
04.10.24 21:59:35 | 200 | 67,02 |
04.10.24 21:59:35 | 100 | 67,02 |
04.10.24 21:59:35 | 200 | 67,02 |
04.10.24 21:59:35 | 100 | 67,02 |
04.10.24 21:59:35 | 100 | 67,02 |
04.10.24 21:59:35 | 128 | 67,02 |