Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:46 | 100 | 89,6600 |
20.12.24 21:59:46 | 616 | 89,6600 |
20.12.24 21:59:46 | 100 | 89,6700 |
20.12.24 21:59:46 | 872 | 89,6700 |
20.12.24 21:59:46 | 100 | 89,6700 |
20.12.24 21:59:46 | 100 | 89,6700 |
20.12.24 21:59:46 | 100 | 89,6700 |
20.12.24 21:59:46 | 100 | 89,6700 |
20.12.24 21:59:45 | 401 | 89,6800 |
20.12.24 21:59:45 | 204 | 89,6800 |
20.12.24 21:59:44 | 100 | 89,6800 |
20.12.24 21:59:44 | 100 | 89,6700 |
20.12.24 21:59:44 | 100 | 89,6700 |
20.12.24 21:59:44 | 100 | 89,6700 |
20.12.24 21:59:44 | 100 | 89,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:43 | 110 | 89,6800 |
20.12.24 21:59:43 | 205 | 89,6750 |
20.12.24 21:59:43 | 200 | 89,6696 |
20.12.24 21:59:43 | 150 | 89,6800 |
20.12.24 21:59:43 | 100 | 89,6700 |
20.12.24 21:59:43 | 500 | 89,6700 |
20.12.24 21:59:43 | 100 | 89,6700 |
20.12.24 21:59:43 | 226 | 89,6700 |
20.12.24 21:59:43 | 139 | 89,6700 |
20.12.24 21:59:43 | 150 | 89,6700 |
20.12.24 21:59:43 | 100 | 89,6700 |
20.12.24 21:59:42 | 100 | 89,6600 |
20.12.24 21:59:42 | 100 | 89,6600 |
20.12.24 21:59:42 | 100 | 89,6600 |
20.12.24 21:59:42 | 100 | 89,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:42 | 100 | 89,6600 |
20.12.24 21:59:42 | 100 | 89,6600 |
20.12.24 21:59:42 | 100 | 89,6600 |
20.12.24 21:59:42 | 100 | 89,6700 |
20.12.24 21:59:42 | 100 | 89,6700 |
20.12.24 21:59:41 | 100 | 89,6600 |
20.12.24 21:59:41 | 100 | 89,6650 |
20.12.24 21:59:41 | 230 | 89,6700 |
20.12.24 21:59:41 | 103 | 89,6650 |
20.12.24 21:59:40 | 100 | 89,6600 |
20.12.24 21:59:40 | 100 | 89,6650 |
20.12.24 21:59:40 | 100 | 89,6600 |
20.12.24 21:59:40 | 100 | 89,6650 |
20.12.24 21:59:40 | 100 | 89,6600 |
20.12.24 21:59:40 | 100 | 89,6600 |