Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:54 | 185 | 67,03 |
04.10.24 21:59:54 | 100 | 67,03 |
04.10.24 21:59:54 | 139 | 67,03 |
04.10.24 21:59:54 | 100 | 67,03 |
04.10.24 21:59:54 | 100 | 67,03 |
04.10.24 21:59:54 | 151 | 67,03 |
04.10.24 21:59:54 | 150 | 67,03 |
04.10.24 21:59:54 | 275 | 67,03 |
04.10.24 21:59:54 | 150 | 67,03 |
04.10.24 21:59:54 | 100 | 67,03 |
04.10.24 21:59:54 | 315 | 67,03 |
04.10.24 21:59:54 | 300 | 67,03 |
04.10.24 21:59:54 | 100 | 67,03 |
04.10.24 21:59:54 | 100 | 67,03 |
04.10.24 21:59:54 | 799 | 67,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:54 | 100 | 67,02 |
04.10.24 21:59:54 | 193 | 67,02 |
04.10.24 21:59:54 | 100 | 67,03 |
04.10.24 21:59:54 | 159 | 67,03 |
04.10.24 21:59:53 | 573 | 67,02 |
04.10.24 21:59:53 | 100 | 67,02 |
04.10.24 21:59:53 | 195 | 67,03 |
04.10.24 21:59:53 | 360 | 67,02 |
04.10.24 21:59:53 | 100 | 67,02 |
04.10.24 21:59:53 | 100 | 67,02 |
04.10.24 21:59:52 | 200 | 67,02 |
04.10.24 21:59:52 | 100 | 67,03 |
04.10.24 21:59:52 | 178 | 67,03 |
04.10.24 21:59:52 | 100 | 67,03 |
04.10.24 21:59:52 | 100 | 67,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:52 | 150 | 67,03 |
04.10.24 21:59:52 | 150 | 67,03 |
04.10.24 21:59:52 | 196 | 67,03 |
04.10.24 21:59:52 | 100 | 67,03 |
04.10.24 21:59:52 | 126 | 67,02 |
04.10.24 21:59:52 | 500 | 67,02 |
04.10.24 21:59:51 | 200 | 67,03 |
04.10.24 21:59:51 | 154 | 67,03 |
04.10.24 21:59:51 | 174 | 67,03 |
04.10.24 21:59:51 | 100 | 67,02 |
04.10.24 21:59:51 | 552 | 67,02 |
04.10.24 21:59:50 | 100 | 67,02 |
04.10.24 21:59:50 | 100 | 67,02 |
04.10.24 21:59:50 | 184 | 67,02 |
04.10.24 21:59:50 | 100 | 67,02 |