Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 407 | 89,7000 |
20.12.24 21:59:50 | 491 | 89,7000 |
20.12.24 21:59:50 | 1,17 Tsd. | 89,7000 |
20.12.24 21:59:50 | 114 | 89,7000 |
20.12.24 21:59:50 | 385 | 89,7000 |
20.12.24 21:59:50 | 364 | 89,7000 |
20.12.24 21:59:50 | 127 | 89,7000 |
20.12.24 21:59:50 | 280 | 89,7000 |
20.12.24 21:59:50 | 612 | 89,7000 |
20.12.24 21:59:50 | 429 | 89,7000 |
20.12.24 21:59:50 | 900 | 89,7000 |
20.12.24 21:59:50 | 1,34 Tsd. | 89,7000 |
20.12.24 21:59:50 | 156 | 89,7000 |
20.12.24 21:59:50 | 136 | 89,7000 |
20.12.24 21:59:50 | 100 | 89,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 286 | 89,7000 |
20.12.24 21:59:50 | 100 | 89,7100 |
20.12.24 21:59:50 | 399 | 89,7000 |
20.12.24 21:59:50 | 156 | 89,6900 |
20.12.24 21:59:50 | 100 | 89,6950 |
20.12.24 21:59:50 | 100 | 89,7000 |
20.12.24 21:59:50 | 167 | 89,6900 |
20.12.24 21:59:50 | 100 | 89,6900 |
20.12.24 21:59:50 | 244 | 89,6900 |
20.12.24 21:59:50 | 100 | 89,7000 |
20.12.24 21:59:50 | 100 | 89,6900 |
20.12.24 21:59:50 | 200 | 89,6900 |
20.12.24 21:59:50 | 100 | 89,6700 |
20.12.24 21:59:50 | 117 | 89,6900 |
20.12.24 21:59:50 | 100 | 89,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 100 | 89,6800 |
20.12.24 21:59:50 | 198 | 89,6900 |
20.12.24 21:59:50 | 100 | 89,6900 |
20.12.24 21:59:50 | 100 | 89,6900 |
20.12.24 21:59:50 | 193 | 89,6800 |
20.12.24 21:59:50 | 200 | 89,6800 |
20.12.24 21:59:50 | 100 | 89,6800 |
20.12.24 21:59:50 | 100 | 89,6800 |
20.12.24 21:59:50 | 150 | 89,6800 |
20.12.24 21:59:50 | 200 | 89,6800 |
20.12.24 21:59:50 | 100 | 89,6800 |
20.12.24 21:59:49 | 104 | 89,6600 |
20.12.24 21:59:49 | 100 | 89,6500 |
20.12.24 21:59:49 | 100 | 89,6500 |
20.12.24 21:59:49 | 100 | 89,6500 |